| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1996 | USD | 53.375 | 53.625 | 53.375 | 53.625 | 2.9792 | +0.25 (+0.47%) | 18,000 |
| 29 Apr 1996 | USD | 53.375 | 53.375 | 53.25 | 53.375 | 2.9653 | +0.25 (+0.47%) | 12,600 |
| 26 Apr 1996 | USD | 53.125 | 53.25 | 53.125 | 53.125 | 2.9514 | -0.125 (-0.23%) | 4,200 |
| 25 Apr 1996 | USD | 53.25 | 53.375 | 53 | 53.25 | 2.9583 | 0.0 (0.0%) | 5,400 |
| 24 Apr 1996 | USD | 53.625 | 53.75 | 53.25 | 53.25 | 2.9583 | -0.375 (-0.70%) | 10,800 |
| 23 Apr 1996 | USD | 53.5 | 53.625 | 53.375 | 53.625 | 2.9792 | +0.25 (+0.47%) | 51,000 |
| 22 Apr 1996 | USD | 53.125 | 53.375 | 53.125 | 53.375 | 2.9653 | +0.5 (+0.95%) | 6,000 |
| 19 Apr 1996 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 2.9375 | 0.0 (0.0%) | 2,400 |
| 18 Apr 1996 | USD | 52.875 | 52.875 | 52.875 | 52.875 | 2.9375 | -0.125 (-0.24%) | 6,000 |
| 17 Apr 1996 | USD | 53.125 | 53.125 | 52.875 | 53 | 2.9444 | -0.375 (-0.70%) | 16,800 |
| 16 Apr 1996 | USD | 53.5 | 53.5 | 53.375 | 53.375 | 2.9653 | 0.0 (0.0%) | 7,800 |
| 15 Apr 1996 | USD | 53 | 53.375 | 53 | 53.375 | 2.9653 | +0.25 (+0.47%) | 9,000 |
| 12 Apr 1996 | USD | 52.75 | 53.125 | 52.75 | 53.125 | 2.9514 | +0.375 (+0.71%) | 24,600 |
| 11 Apr 1996 | USD | 52.5 | 52.75 | 52.5 | 52.75 | 2.9306 | +0.125 (+0.24%) | 13,800 |
| 10 Apr 1996 | USD | 52.125 | 52.625 | 52.125 | 52.625 | 2.9236 | +0.625 (+1.20%) | 42,000 |
| 9 Apr 1996 | USD | 51.625 | 52 | 51 | 52 | 2.8889 | +0.5 (+0.97%) | 63,600 |
| 8 Apr 1996 | USD | 51.625 | 51.625 | 51.25 | 51.5 | 2.8611 | -0.375 (-0.72%) | 21,000 |
| 5 Apr 1996 | USD | 51.875 | 51.875 | 51.875 | 51.875 | 2.8819 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 52.375 | 52.375 | 51.875 | 51.875 | 2.8819 | -0.5 (-0.95%) | 24,000 |
| 3 Apr 1996 | USD | 52.375 | 52.5 | 52.375 | 52.375 | 2.9097 | -0.125 (-0.24%) | 11,400 |
| 2 Apr 1996 | USD | 52.5 | 52.875 | 52.375 | 52.5 | 2.9167 | -0.375 (-0.71%) | 24,000 |
| 1 Apr 1996 | USD | 52.875 | 53.125 | 52.75 | 52.875 | 2.9375 | +0.125 (+0.24%) | 18,000 |
| 29 Mar 1996 | USD | 52.75 | 52.75 | 52.5 | 52.75 | 2.9306 | 0.0 (0.0%) | 9,000 |
| 28 Mar 1996 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 2.9306 | 0.0 (0.0%) | 3,000 |
| 27 Mar 1996 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 2.9306 | 0.0 (0.0%) | 0 |
| 26 Mar 1996 | USD | 52.75 | 52.75 | 52.5 | 52.75 | 2.9306 | +0.375 (+0.72%) | 19,200 |
| 25 Mar 1996 | USD | 52.375 | 53.375 | 52.375 | 52.375 | 2.9097 | -1 (-1.87%) | 24,000 |
| 22 Mar 1996 | USD | 53.375 | 53.375 | 53.375 | 53.375 | 2.9653 | -0.25 (-0.47%) | 6,000 |
| 21 Mar 1996 | USD | 53.625 | 53.625 | 53.625 | 53.625 | 2.9792 | +0.125 (+0.23%) | 600 |
| 20 Mar 1996 | USD | 53.5 | 53.75 | 53.5 | 53.5 | 2.9722 | +0.25 (+0.47%) | 19,800 |
