| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 18.625 | 18.75 | 18.1876 | 18.5 | 1.0278 | -0.25 (-1.33%) | 64,200 |
| 19 Jul 1999 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 1.0417 | -0.125 (-0.66%) | 18,000 |
| 16 Jul 1999 | USD | 19 | 19.1876 | 18.75 | 18.875 | 1.0486 | -0.375 (-1.95%) | 47,400 |
| 15 Jul 1999 | USD | 19.375 | 19.625 | 19 | 19.25 | 1.0694 | +0.125 (+0.65%) | 66,000 |
| 14 Jul 1999 | USD | 19.1876 | 19.1876 | 19.0626 | 19.125 | 1.0625 | +0.187 (+0.99%) | 7,800 |
| 13 Jul 1999 | USD | 19.0626 | 19.375 | 18.9376 | 18.9376 | 1.0521 | -0.312 (-1.62%) | 23,400 |
| 12 Jul 1999 | USD | 19.875 | 19.875 | 19 | 19.25 | 1.0694 | -0.688 (-3.45%) | 61,200 |
| 9 Jul 1999 | USD | 20.125 | 20.125 | 19.9376 | 19.9376 | 1.1076 | -0.437 (-2.15%) | 11,400 |
| 8 Jul 1999 | USD | 20.3126 | 20.5 | 20.25 | 20.375 | 1.1319 | +0.312 (+1.56%) | 15,000 |
| 7 Jul 1999 | USD | 20.4376 | 20.4376 | 19.75 | 20.0626 | 1.1146 | -0.5 (-2.43%) | 36,600 |
| 6 Jul 1999 | USD | 20.75 | 20.75 | 20.5626 | 20.5626 | 1.1424 | -0.437 (-2.08%) | 4,200 |
| 5 Jul 1999 | USD | 21 | 21 | 21 | 21 | 1.1667 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20.25 | 21 | 20.25 | 21 | 1.1667 | +1 (+5%) | 27,000 |
| 1 Jul 1999 | USD | 20.5 | 20.5 | 19.875 | 20 | 1.1111 | -0.75 (-3.61%) | 26,400 |
| 30 Jun 1999 | USD | 20.375 | 20.75 | 20.25 | 20.75 | 1.1528 | +0.187 (+0.91%) | 16,200 |
| 29 Jun 1999 | USD | 20.5626 | 20.5626 | 20.5626 | 20.5626 | 1.1424 | 0.0 (0.0%) | 0 |
| 28 Jun 1999 | USD | 20.1876 | 20.5626 | 20.1876 | 20.5626 | 1.1424 | +0.313 (+1.54%) | 23,400 |
| 25 Jun 1999 | USD | 20.3126 | 20.3126 | 20.25 | 20.25 | 1.125 | +0.187 (+0.93%) | 6,600 |
| 24 Jun 1999 | USD | 20.5 | 20.5 | 20.0626 | 20.0626 | 1.1146 | -0.687 (-3.31%) | 11,400 |
| 23 Jun 1999 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 1.1528 | +0.25 (+1.22%) | 13,800 |
| 22 Jun 1999 | USD | 20.1876 | 20.6876 | 20.1876 | 20.5 | 1.1389 | +0.062 (+0.31%) | 6,600 |
| 21 Jun 1999 | USD | 20.3126 | 20.4376 | 20.3126 | 20.4376 | 1.1354 | +0.188 (+0.93%) | 4,200 |
| 18 Jun 1999 | USD | 20.625 | 20.875 | 20.0626 | 20.25 | 1.125 | -0.625 (-2.99%) | 42,600 |
| 17 Jun 1999 | USD | 20.75 | 20.875 | 20.5 | 20.875 | 1.1597 | +0.25 (+1.21%) | 20,400 |
| 16 Jun 1999 | USD | 21 | 21 | 20.625 | 20.625 | 1.1458 | -0.625 (-2.94%) | 15,000 |
| 15 Jun 1999 | USD | 21.1876 | 21.25 | 20.8126 | 21.25 | 1.1806 | -0.125 (-0.58%) | 54,600 |
| 14 Jun 1999 | USD | 21.625 | 21.625 | 21.1876 | 21.375 | 1.1875 | -0.25 (-1.16%) | 12,600 |
| 11 Jun 1999 | USD | 21.6876 | 21.875 | 21.5 | 21.625 | 1.2014 | -0.063 (-0.29%) | 6,000 |
| 10 Jun 1999 | USD | 21.5626 | 21.6876 | 21.4376 | 21.6876 | 1.2049 | -0.125 (-0.57%) | 3,000 |
| 9 Jun 1999 | USD | 21.125 | 21.8126 | 21.125 | 21.8126 | 1.2118 | +0.438 (+2.05%) | 17,400 |
