| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 47.09 | 48.2 | 46.55 | 47.9 | 47.9 | +0.81 (+1.72%) | 4,699,757 |
| 29 Jan 2024 | USD | 46.22 | 47.18 | 45.28 | 47.09 | 47.09 | +0.73 (+1.57%) | 3,509,780 |
| 26 Jan 2024 | USD | 45.93 | 46.63 | 45.47 | 46.36 | 46.36 | +0.38 (+0.83%) | 3,252,858 |
| 25 Jan 2024 | USD | 47.8 | 47.81 | 45.57 | 45.98 | 45.98 | -1.46 (-3.08%) | 4,084,723 |
| 24 Jan 2024 | USD | 47.79 | 48.81 | 47.24 | 47.44 | 47.44 | +0.12 (+0.25%) | 5,267,100 |
| 23 Jan 2024 | USD | 46.15 | 48.08 | 45.99 | 47.32 | 47.32 | +1.14 (+2.47%) | 4,506,500 |
| 22 Jan 2024 | USD | 46.97 | 47.38 | 46.02 | 46.18 | 46.18 | -0.81 (-1.72%) | 4,688,800 |
| 19 Jan 2024 | USD | 47.82 | 47.95 | 45.83 | 46.99 | 46.99 | -0.82 (-1.72%) | 6,483,700 |
| 18 Jan 2024 | USD | 48.28 | 48.55 | 46.46 | 47.81 | 47.81 | -0.11 (-0.23%) | 4,234,600 |
| 17 Jan 2024 | USD | 48.05 | 48.39 | 46.84 | 47.92 | 47.92 | -1.04 (-2.12%) | 9,410,300 |
| 16 Jan 2024 | USD | 50.13 | 51.08 | 48.84 | 48.96 | 48.96 | -0.96 (-1.92%) | 8,802,100 |
| 12 Jan 2024 | USD | 48.78 | 51.22 | 48.68 | 49.92 | 49.92 | +3.26 (+6.99%) | 17,498,800 |
| 11 Jan 2024 | USD | 45.33 | 46.69 | 44.9 | 46.66 | 46.66 | +1.51 (+3.34%) | 5,128,500 |
| 10 Jan 2024 | USD | 45.5 | 45.91 | 44.88 | 45.15 | 45.15 | +0.42 (+0.94%) | 5,648,500 |
| 9 Jan 2024 | USD | 42.47 | 45.12 | 42.19 | 44.73 | 44.73 | +2.02 (+4.73%) | 6,491,900 |
| 8 Jan 2024 | USD | 42.47 | 42.82 | 41.95 | 42.71 | 42.71 | +0.46 (+1.09%) | 3,212,400 |
| 5 Jan 2024 | USD | 42.63 | 43.12 | 42.2 | 42.25 | 42.25 | -0.39 (-0.91%) | 2,589,100 |
| 4 Jan 2024 | USD | 41.53 | 43.06 | 41.22 | 42.64 | 42.64 | +1.13 (+2.72%) | 6,765,500 |
| 3 Jan 2024 | USD | 41.57 | 42.32 | 41.17 | 41.51 | 41.51 | -0.53 (-1.26%) | 4,091,900 |
| 2 Jan 2024 | USD | 43.05 | 43.18 | 41.74 | 42.04 | 42.04 | -1.06 (-2.46%) | 4,024,400 |
| 29 Dec 2023 | USD | 42.96 | 43.57 | 42.86 | 43.1 | 43.1 | +0.2 (+0.47%) | 2,620,300 |
| 28 Dec 2023 | USD | 43.3 | 43.54 | 42.83 | 42.9 | 42.9 | -0.72 (-1.65%) | 3,993,300 |
| 27 Dec 2023 | USD | 43.84 | 44.25 | 43.57 | 43.62 | 43.62 | -0.27 (-0.62%) | 2,193,300 |
| 26 Dec 2023 | USD | 43.9 | 44.02 | 43.28 | 43.89 | 43.89 | +0.27 (+0.62%) | 2,287,500 |
| 22 Dec 2023 | USD | 43.89 | 44.49 | 43.55 | 43.62 | 43.62 | -0.02 (-0.05%) | 4,001,700 |
| 21 Dec 2023 | USD | 42.67 | 43.91 | 42.66 | 43.64 | 43.64 | +0.97 (+2.27%) | 4,661,900 |
| 20 Dec 2023 | USD | 43.76 | 43.77 | 42.64 | 42.67 | 42.67 | -1.1 (-2.51%) | 7,627,800 |
| 19 Dec 2023 | USD | 46.53 | 46.74 | 43.33 | 43.77 | 43.77 | -2.57 (-5.55%) | 11,122,900 |
| 18 Dec 2023 | USD | 45.37 | 46.95 | 45.37 | 46.34 | 46.34 | +1.38 (+3.07%) | 5,454,500 |
| 15 Dec 2023 | USD | 46.36 | 46.76 | 44.72 | 44.96 | 44.96 | -1.25 (-2.71%) | 5,043,200 |
