| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 49.38 | 49.65 | 48.29 | 49.35 | 49.35 | +0.19 (+0.39%) | 3,083,385 |
| 25 Apr 2024 | USD | 48.63 | 49.78 | 47.88 | 49.16 | 49.16 | +0.4 (+0.82%) | 2,030,835 |
| 24 Apr 2024 | USD | 48.72 | 49.52 | 48.1 | 48.76 | 48.76 | +0.08 (+0.16%) | 2,881,481 |
| 23 Apr 2024 | USD | 47.2 | 48.92 | 47.01 | 48.68 | 48.68 | +1.39 (+2.94%) | 3,699,313 |
| 22 Apr 2024 | USD | 47.57 | 47.96 | 46.67 | 47.29 | 47.29 | -0.81 (-1.68%) | 4,047,686 |
| 19 Apr 2024 | USD | 47.91 | 48.9 | 47.72 | 48.1 | 48.1 | -0.07 (-0.15%) | 2,203,077 |
| 18 Apr 2024 | USD | 48.47 | 49.28 | 47.84 | 48.17 | 48.17 | -0.24 (-0.50%) | 2,533,584 |
| 17 Apr 2024 | USD | 48.59 | 49.66 | 47.98 | 48.41 | 48.41 | +0.22 (+0.46%) | 2,665,852 |
| 16 Apr 2024 | USD | 47.77 | 48.8 | 46.27 | 48.19 | 48.19 | -0.13 (-0.27%) | 4,572,584 |
| 15 Apr 2024 | USD | 49.8 | 50.79 | 47.9 | 48.32 | 48.32 | -1.27 (-2.56%) | 4,655,015 |
| 12 Apr 2024 | USD | 51.1 | 52.64 | 49.16 | 49.59 | 49.59 | -0.88 (-1.74%) | 8,956,420 |
| 11 Apr 2024 | USD | 49.31 | 50.9299 | 48.44 | 50.47 | 50.47 | +1.31 (+2.66%) | 5,881,686 |
| 10 Apr 2024 | USD | 47.34 | 49.35 | 47.02 | 49.16 | 49.16 | +1.26 (+2.63%) | 4,290,874 |
| 9 Apr 2024 | USD | 49.37 | 49.5 | 46.94 | 47.9 | 47.9 | -0.85 (-1.74%) | 3,427,199 |
| 8 Apr 2024 | USD | 49.26 | 49.26 | 47.19 | 48.75 | 48.75 | -0.46 (-0.93%) | 4,161,976 |
| 5 Apr 2024 | USD | 48.43 | 50.08 | 47.8 | 49.21 | 49.21 | +0.85 (+1.76%) | 3,315,227 |
| 4 Apr 2024 | USD | 49.53 | 50.43 | 48.22 | 48.36 | 48.36 | -1.5 (-3.01%) | 6,142,299 |
| 3 Apr 2024 | USD | 47.86 | 49.975 | 47.74 | 49.86 | 49.86 | +2.18 (+4.57%) | 7,506,781 |
| 2 Apr 2024 | USD | 46.26 | 47.69 | 45.71 | 47.68 | 47.68 | +0.93 (+1.99%) | 4,701,754 |
| 1 Apr 2024 | USD | 44.5 | 46.89 | 44.225 | 46.75 | 46.75 | +3.43 (+7.92%) | 7,548,022 |
| 28 Mar 2024 | USD | 42.75 | 43.79 | 42.64 | 43.32 | 43.32 | +0.61 (+1.43%) | 4,247,615 |
| 27 Mar 2024 | USD | 42.12 | 42.73 | 41.8 | 42.71 | 42.71 | +0.61 (+1.45%) | 2,063,852 |
| 26 Mar 2024 | USD | 42.18 | 42.71 | 41.32 | 42.1 | 42.1 | +0.13 (+0.31%) | 2,082,076 |
| 25 Mar 2024 | USD | 43.42 | 44.2 | 41.93 | 41.97 | 41.97 | -1.22 (-2.82%) | 3,623,681 |
| 22 Mar 2024 | USD | 42.64 | 43.43 | 42.34 | 43.19 | 43.19 | +0.55 (+1.29%) | 2,573,273 |
| 21 Mar 2024 | USD | 42.44 | 43 | 42 | 42.64 | 42.64 | +0.66 (+1.57%) | 3,030,436 |
| 20 Mar 2024 | USD | 40.92 | 42.23 | 40.8113 | 41.98 | 41.98 | +0.82 (+1.99%) | 2,710,972 |
| 19 Mar 2024 | USD | 41.56 | 41.65 | 40.36 | 41.16 | 41.16 | -0.79 (-1.88%) | 3,398,608 |
| 18 Mar 2024 | USD | 41.4 | 42.3 | 40.9 | 41.95 | 41.95 | +0.84 (+2.04%) | 4,513,112 |
| 15 Mar 2024 | USD | 40.08 | 41.76 | 39.78 | 41.11 | 41.11 | +1.16 (+2.90%) | 6,702,312 |
