Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.0225 | 0.0307 | 0.0198 | 0.0231 | 0.0231 | +0.001 (+3.12%) | 6,818,187 |
12 Sep 2018 | USD | 0.017 | 0.0241 | 0.0154 | 0.0224 | 0.0224 | +0.004 (+20.43%) | 1,867,607 |
11 Sep 2018 | USD | 0.0153 | 0.0223 | 0.0105 | 0.0186 | 0.0186 | 0.0 (0.0%) | 12,473,723 |