| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | INR | 15.55 | 16.19 | 15.55 | 16.19 | 80.95 | +0.34 (+2.15%) | 2,505 |
| 19 Oct 2011 | INR | 15.9 | 15.9 | 15.4 | 15.85 | 79.25 | +0.35 (+2.26%) | 15,345 |
| 18 Oct 2011 | INR | 15.75 | 15.75 | 15.25 | 15.5 | 77.5 | +0.5 (+3.33%) | 1,088 |
| 17 Oct 2011 | INR | 16.24 | 16.24 | 15 | 15 | 75 | -0.49 (-3.16%) | 4,561 |
| 14 Oct 2011 | INR | 15.05 | 15.6 | 14.5 | 15.49 | 77.45 | +0.49 (+3.27%) | 15,667 |
| 13 Oct 2011 | INR | 15 | 15.45 | 14.9 | 15 | 75 | 0.0 (0.0%) | 41,721 |
| 12 Oct 2011 | INR | 14.91 | 15.1 | 14.9 | 15 | 75 | +0.09 (+0.60%) | 4,920 |
| 11 Oct 2011 | INR | 15.07 | 15.45 | 14.85 | 14.91 | 74.55 | -0.16 (-1.06%) | 10,290 |
| 10 Oct 2011 | INR | 14.8 | 15.25 | 14.5 | 15.07 | 75.35 | +0.18 (+1.21%) | 9,176 |
| 7 Oct 2011 | INR | 15.1 | 15.6 | 14.85 | 14.89 | 74.45 | -0.01 (-0.07%) | 7,816 |
| 5 Oct 2011 | INR | 15.1 | 15.1 | 14.9 | 14.9 | 74.5 | -0.07 (-0.47%) | 3,522 |
| 4 Oct 2011 | INR | 14.89 | 14.97 | 14.5 | 14.97 | 74.85 | +0.71 (+4.98%) | 6,369 |
| 3 Oct 2011 | INR | 15 | 15.5 | 14.26 | 14.26 | 71.3 | -0.74 (-4.93%) | 911 |
| 30 Sep 2011 | INR | 15 | 15 | 13.76 | 15 | 75 | +0.7 (+4.90%) | 14,098 |
| 29 Sep 2011 | INR | 14.3 | 15.05 | 14.3 | 14.3 | 71.5 | -0.75 (-4.98%) | 2,477 |
| 28 Sep 2011 | INR | 15.05 | 15.09 | 13.67 | 15.05 | 75.25 | +0.67 (+4.66%) | 11,145 |
| 27 Sep 2011 | INR | 14.38 | 14.38 | 14.25 | 14.38 | 71.9 | +0.68 (+4.96%) | 1,664 |
| 26 Sep 2011 | INR | 14 | 14 | 13.5 | 13.7 | 68.5 | -0.3 (-2.14%) | 4,050 |
| 23 Sep 2011 | INR | 13.75 | 14 | 13.5 | 14 | 70 | -0.08 (-0.57%) | 12,840 |
| 22 Sep 2011 | INR | 14.4 | 14.45 | 14 | 14.08 | 70.4 | +0.03 (+0.21%) | 16,168 |
| 21 Sep 2011 | INR | 13.76 | 14.73 | 13.76 | 14.05 | 70.25 | -0.32 (-2.23%) | 3,696 |
| 20 Sep 2011 | INR | 14.84 | 15 | 13.78 | 14.37 | 71.85 | -0.13 (-0.90%) | 11,683 |
| 19 Sep 2011 | INR | 14.85 | 14.85 | 14.05 | 14.5 | 72.5 | -0.1 (-0.68%) | 3,838 |
| 16 Sep 2011 | INR | 14.85 | 14.85 | 14.59 | 14.6 | 73 | +0.15 (+1.04%) | 6,351 |
| 15 Sep 2011 | INR | 14 | 14.65 | 13.8 | 14.45 | 72.25 | +0.45 (+3.21%) | 5,585 |
| 14 Sep 2011 | INR | 14.65 | 14.65 | 13.71 | 14 | 70 | 0.0 (0.0%) | 251 |
| 13 Sep 2011 | INR | 14 | 14.9 | 14 | 14 | 70 | -0.2 (-1.41%) | 4,677 |
| 12 Sep 2011 | INR | 14.5 | 14.5 | 13.5 | 14.2 | 71 | +0.17 (+1.21%) | 20,226 |
| 9 Sep 2011 | INR | 14.9 | 15 | 13.6 | 14.03 | 70.15 | -0.28 (-1.96%) | 36,855 |
| 8 Sep 2011 | INR | 14.9 | 15 | 14.3 | 14.31 | 71.55 | -0.16 (-1.11%) | 1,687 |
