| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.05 | 17.85 | 15.05 | 15.9 | 15.9 | -1.7 (-9.66%) | 7,160 |
| 19 Jan 2023 | INR | 16.75 | 17.85 | 16.75 | 17.6 | 17.6 | +0.55 (+3.23%) | 570 |
| 18 Jan 2023 | INR | 17 | 17.9 | 17 | 17.05 | 17.05 | -0.2 (-1.16%) | 1,499 |
| 17 Jan 2023 | INR | 16.6 | 18.15 | 16.6 | 17.25 | 17.25 | -0.4 (-2.27%) | 2,532 |
| 16 Jan 2023 | INR | 18.25 | 18.25 | 16.8 | 17.65 | 17.65 | -0.15 (-0.84%) | 3,771 |
| 13 Jan 2023 | INR | 18.9 | 18.9 | 16.95 | 17.8 | 17.8 | +0.15 (+0.85%) | 960 |
| 12 Jan 2023 | INR | 18.9 | 18.9 | 17 | 17.65 | 17.65 | +0.45 (+2.62%) | 1,844 |
| 11 Jan 2023 | INR | 17 | 17.2 | 17 | 17.2 | 17.2 | +0.2 (+1.18%) | 276 |
| 10 Jan 2023 | INR | 17.8 | 17.8 | 16.6 | 17 | 17 | +0.15 (+0.89%) | 1,075 |
| 9 Jan 2023 | INR | 17.3 | 18.85 | 16.85 | 16.85 | 16.85 | -0.45 (-2.60%) | 2,186 |
| 6 Jan 2023 | INR | 18.95 | 19.5 | 17.25 | 17.3 | 17.3 | +0.1 (+0.58%) | 8,468 |
| 5 Jan 2023 | INR | 17.2 | 18.5 | 16.6 | 17.2 | 17.2 | +0.3 (+1.78%) | 2,418 |
| 4 Jan 2023 | INR | 16.35 | 16.95 | 16.35 | 16.9 | 16.9 | +0.4 (+2.42%) | 1,142 |
| 3 Jan 2023 | INR | 15.6 | 16.9 | 15.6 | 16.5 | 16.5 | -0.65 (-3.79%) | 5,281 |
| 2 Jan 2023 | INR | 17.2 | 17.5 | 17.15 | 17.15 | 17.15 | +0.35 (+2.08%) | 5,541 |
| 30 Dec 2022 | INR | 16.7 | 17.15 | 15.8 | 16.8 | 16.8 | -0.6 (-3.45%) | 1,835 |
| 29 Dec 2022 | INR | 17.4 | 17.4 | 16.6 | 17.4 | 17.4 | +0.7 (+4.19%) | 1,834 |
| 28 Dec 2022 | INR | 16.5 | 17.8 | 16.5 | 16.7 | 16.7 | -0.85 (-4.84%) | 937 |
| 27 Dec 2022 | INR | 17.9 | 18 | 16.3 | 17.55 | 17.55 | +0.55 (+3.24%) | 2,654 |
| 26 Dec 2022 | INR | 15.8 | 17.7 | 15.8 | 17 | 17 | +0.9 (+5.59%) | 6,204 |
| 23 Dec 2022 | INR | 16.95 | 17.1 | 15.55 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,656 |
| 22 Dec 2022 | INR | 17.3 | 17.3 | 16.45 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,569 |
| 21 Dec 2022 | INR | 17.4 | 17.4 | 16.65 | 16.65 | 16.65 | -0.45 (-2.63%) | 1,112 |
| 20 Dec 2022 | INR | 17.5 | 17.5 | 16.65 | 17.1 | 17.1 | -0.35 (-2.01%) | 630 |
| 19 Dec 2022 | INR | 16.65 | 18.4 | 16.65 | 17.45 | 17.45 | +0.8 (+4.80%) | 10,106 |
| 16 Dec 2022 | INR | 17.2 | 17.2 | 16.55 | 16.65 | 16.65 | -0.45 (-2.63%) | 1,270 |
| 15 Dec 2022 | INR | 17.2 | 17.2 | 16.65 | 17.1 | 17.1 | -0.1 (-0.58%) | 665 |
| 14 Dec 2022 | INR | 16.95 | 17.3 | 16.6 | 17.2 | 17.2 | +0.35 (+2.08%) | 1,924 |
| 13 Dec 2022 | INR | 16.65 | 18.35 | 16.5 | 16.85 | 16.85 | +0.2 (+1.20%) | 2,327 |
| 12 Dec 2022 | INR | 17.45 | 17.8 | 16.6 | 16.65 | 16.65 | -0.8 (-4.58%) | 1,933 |
