Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 16.8 | 17.7 | 16.65 | 17.45 | 17.45 | +0.65 (+3.87%) | 4,224 |
8 Dec 2022 | INR | 18.4 | 18.4 | 16.65 | 16.8 | 16.8 | -0.35 (-2.04%) | 6,155 |
7 Dec 2022 | INR | 17.8 | 17.8 | 16.6 | 17.15 | 17.15 | +0.15 (+0.88%) | 5,523 |
6 Dec 2022 | INR | 17 | 17 | 16.65 | 17 | 17 | +0.1 (+0.59%) | 1,108 |
5 Dec 2022 | INR | 16.65 | 17 | 16.65 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,833 |
2 Dec 2022 | INR | 16.8 | 19 | 16.6 | 16.7 | 16.7 | -0.7 (-4.02%) | 8,194 |
1 Dec 2022 | INR | 17.6 | 19 | 16.55 | 17.4 | 17.4 | +0.65 (+3.88%) | 5,164 |
30 Nov 2022 | INR | 17.85 | 17.85 | 16.4 | 16.75 | 16.75 | -0.1 (-0.59%) | 7,686 |
29 Nov 2022 | INR | 18 | 18.4 | 16.5 | 16.85 | 16.85 | -0.45 (-2.60%) | 7,755 |
28 Nov 2022 | INR | 19.8 | 19.8 | 16.75 | 17.3 | 17.3 | -0.1 (-0.57%) | 2,524 |
25 Nov 2022 | INR | 19 | 19.2 | 17.25 | 17.4 | 17.4 | -1.6 (-8.42%) | 1,057 |
24 Nov 2022 | INR | 19.95 | 19.95 | 18.05 | 19 | 19 | +0.6 (+3.26%) | 1,675 |
23 Nov 2022 | INR | 20.1 | 20.1 | 17.95 | 18.4 | 18.4 | -0.6 (-3.16%) | 404 |
22 Nov 2022 | INR | 18.85 | 21.35 | 18 | 19 | 19 | 0.0 (0.0%) | 7,200 |
21 Nov 2022 | INR | 21.45 | 21.5 | 17.55 | 19 | 19 | +0.05 (+0.26%) | 21,623 |
18 Nov 2022 | INR | 17.8 | 20.95 | 15.95 | 18.95 | 18.95 | +1.15 (+6.46%) | 8,466 |
17 Nov 2022 | INR | 16.3 | 17.8 | 16.3 | 17.8 | 17.8 | +0.15 (+0.85%) | 20 |
16 Nov 2022 | INR | 17.9 | 17.9 | 16.05 | 17.65 | 17.65 | +0.15 (+0.86%) | 464 |
15 Nov 2022 | INR | 17.5 | 18 | 16.6 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,572 |
14 Nov 2022 | INR | 18.25 | 18.25 | 16.65 | 18.25 | 18.25 | 0.0 (0.0%) | 13 |
11 Nov 2022 | INR | 17.95 | 18.45 | 16.65 | 18.25 | 18.25 | +1.05 (+6.10%) | 2,198 |
10 Nov 2022 | INR | 17.35 | 17.35 | 16.1 | 17.2 | 17.2 | -0.15 (-0.86%) | 128 |
9 Nov 2022 | INR | 17.3 | 17.35 | 17.3 | 17.35 | 17.35 | +0.35 (+2.06%) | 24 |
7 Nov 2022 | INR | 17.45 | 17.45 | 15.6 | 17 | 17 | 0.0 (0.0%) | 586 |
4 Nov 2022 | INR | 17.3 | 17.3 | 16.7 | 17 | 17 | -0.3 (-1.73%) | 550 |
3 Nov 2022 | INR | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.4 (+2.37%) | 59 |
2 Nov 2022 | INR | 17.25 | 17.25 | 16.7 | 16.9 | 16.9 | -0.1 (-0.59%) | 18 |
1 Nov 2022 | INR | 16.7 | 17.2 | 16.6 | 17 | 17 | -0.45 (-2.58%) | 1,061 |
31 Oct 2022 | INR | 17.5 | 17.5 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 546 |
28 Oct 2022 | INR | 17.5 | 17.5 | 17 | 17.45 | 17.45 | 0.0 (0.0%) | 20 |