| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.05 | 17.5 | 16.5 | 17.45 | 17.45 | +0.55 (+3.25%) | 297 |
| 25 Oct 2022 | INR | 16.5 | 17 | 16.5 | 16.9 | 16.9 | +0.65 (+4%) | 171 |
| 24 Oct 2022 | INR | 16.35 | 17 | 15.55 | 16.25 | 16.25 | -0.4 (-2.40%) | 852 |
| 21 Oct 2022 | INR | 17 | 17 | 16.6 | 16.65 | 16.65 | +0.05 (+0.30%) | 509 |
| 20 Oct 2022 | INR | 17 | 17.2 | 16 | 16.6 | 16.6 | -0.9 (-5.14%) | 1,260 |
| 19 Oct 2022 | INR | 17 | 17.5 | 16.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 3,940 |
| 18 Oct 2022 | INR | 17.5 | 18 | 17 | 17.1 | 17.1 | -0.3 (-1.72%) | 85 |
| 17 Oct 2022 | INR | 17 | 17.5 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 113 |
| 14 Oct 2022 | INR | 17.95 | 17.95 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 105 |
| 13 Oct 2022 | INR | 18 | 18 | 17 | 17.25 | 17.25 | -0.6 (-3.36%) | 285 |
| 12 Oct 2022 | INR | 18 | 18 | 17.15 | 17.85 | 17.85 | 0.0 (0.0%) | 179 |
| 11 Oct 2022 | INR | 17.25 | 18 | 17.05 | 17.85 | 17.85 | -0.1 (-0.56%) | 456 |
| 10 Oct 2022 | INR | 18.45 | 18.45 | 17 | 17.95 | 17.95 | +0.1 (+0.56%) | 474 |
| 7 Oct 2022 | INR | 18.55 | 18.95 | 16.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,623 |
| 6 Oct 2022 | INR | 17.25 | 18.35 | 16.65 | 18 | 18 | +0.4 (+2.27%) | 122 |
| 4 Oct 2022 | INR | 18.5 | 18.5 | 16.65 | 17.6 | 17.6 | -0.2 (-1.12%) | 237 |
| 3 Oct 2022 | INR | 16.55 | 18.3 | 16.55 | 17.8 | 17.8 | +0.3 (+1.71%) | 164 |
| 30 Sep 2022 | INR | 18.35 | 18.35 | 17.4 | 17.5 | 17.5 | -0.85 (-4.63%) | 198 |
| 29 Sep 2022 | INR | 20 | 20 | 16.3 | 18.35 | 18.35 | -0.85 (-4.43%) | 1,543 |
| 28 Sep 2022 | INR | 19.35 | 22.4 | 17.7 | 19.2 | 19.2 | +0.5 (+2.67%) | 3,681 |
| 27 Sep 2022 | INR | 18.95 | 19 | 17.95 | 18.7 | 18.7 | -0.35 (-1.84%) | 1,785 |
| 26 Sep 2022 | INR | 18.95 | 19.65 | 18.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 10,653 |
| 23 Sep 2022 | INR | 19.4 | 19.65 | 17.2 | 18.95 | 18.95 | +0.75 (+4.12%) | 9,610 |
| 22 Sep 2022 | INR | 19.65 | 19.65 | 17.15 | 18.2 | 18.2 | +0.1 (+0.55%) | 1,416 |
| 21 Sep 2022 | INR | 17.5 | 18.55 | 16.65 | 18.1 | 18.1 | +1.5 (+9.04%) | 2,070 |
| 20 Sep 2022 | INR | 16.2 | 17.5 | 16.2 | 16.6 | 16.6 | -0.9 (-5.14%) | 281 |
| 19 Sep 2022 | INR | 17.85 | 17.85 | 16.9 | 17.5 | 17.5 | -0.35 (-1.96%) | 775 |
| 16 Sep 2022 | INR | 17.15 | 17.9 | 17.1 | 17.85 | 17.85 | +0.7 (+4.08%) | 4,500 |
| 15 Sep 2022 | INR | 17.25 | 18 | 16.65 | 17.15 | 17.15 | -0.1 (-0.58%) | 924 |
| 14 Sep 2022 | INR | 18.05 | 18.05 | 17.2 | 17.25 | 17.25 | -0.45 (-2.54%) | 810 |
