| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.9 (+5.25%) | 306 |
| 27 Jul 2022 | INR | 17.25 | 18.2 | 17 | 17.15 | 17.15 | -1.05 (-5.77%) | 844 |
| 26 Jul 2022 | INR | 18.05 | 18.2 | 16.95 | 18.2 | 18.2 | +0.15 (+0.83%) | 1,673 |
| 25 Jul 2022 | INR | 15.5 | 18.2 | 15.5 | 18.05 | 18.05 | +1.4 (+8.41%) | 1,917 |
| 22 Jul 2022 | INR | 17.9 | 18.35 | 16.25 | 16.65 | 16.65 | -1.3 (-7.24%) | 910 |
| 21 Jul 2022 | INR | 17.5 | 18.75 | 16.7 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,344 |
| 20 Jul 2022 | INR | 18.9 | 18.9 | 17 | 17.8 | 17.8 | -0.25 (-1.39%) | 1,082 |
| 19 Jul 2022 | INR | 18 | 19 | 17.45 | 18.05 | 18.05 | -0.2 (-1.10%) | 393 |
| 18 Jul 2022 | INR | 18.55 | 19.75 | 18 | 18.25 | 18.25 | -1.45 (-7.36%) | 911 |
| 15 Jul 2022 | INR | 19.8 | 19.8 | 18 | 19.7 | 19.7 | +0.7 (+3.68%) | 851 |
| 14 Jul 2022 | INR | 19.8 | 19.8 | 17.25 | 19 | 19 | +0.45 (+2.43%) | 556 |
| 13 Jul 2022 | INR | 19.1 | 19.1 | 18.55 | 18.55 | 18.55 | +0.45 (+2.49%) | 350 |
| 12 Jul 2022 | INR | 18.3 | 18.3 | 16.7 | 18.1 | 18.1 | +1.45 (+8.71%) | 919 |
| 11 Jul 2022 | INR | 19 | 19 | 16.4 | 16.65 | 16.65 | -0.75 (-4.31%) | 1,082 |
| 8 Jul 2022 | INR | 18.5 | 18.5 | 17.4 | 17.4 | 17.4 | -1.1 (-5.95%) | 381 |
| 7 Jul 2022 | INR | 18.75 | 18.75 | 16.1 | 18.5 | 18.5 | +0.9 (+5.11%) | 969 |
| 6 Jul 2022 | INR | 16.7 | 18.3 | 16.3 | 17.6 | 17.6 | +0.9 (+5.39%) | 547 |
| 5 Jul 2022 | INR | 19.3 | 19.3 | 16.7 | 16.7 | 16.7 | -1 (-5.65%) | 174 |
| 4 Jul 2022 | INR | 16.5 | 19.3 | 16.5 | 17.7 | 17.7 | +0.05 (+0.28%) | 624 |
| 1 Jul 2022 | INR | 21.05 | 21.05 | 17.5 | 17.65 | 17.65 | -1.75 (-9.02%) | 1,492 |
| 30 Jun 2022 | INR | 19.5 | 19.5 | 18.2 | 19.4 | 19.4 | -0.1 (-0.51%) | 33 |
| 29 Jun 2022 | INR | 20.15 | 20.15 | 17.25 | 19.5 | 19.5 | +1.15 (+6.27%) | 1,895 |
| 28 Jun 2022 | INR | 18.35 | 18.35 | 17 | 18.35 | 18.35 | -0.35 (-1.87%) | 3,363 |
| 27 Jun 2022 | INR | 17 | 18.7 | 16.95 | 18.7 | 18.7 | +1.7 (+10%) | 3,796 |
| 24 Jun 2022 | INR | 16.25 | 17 | 16.25 | 17 | 17 | +0.25 (+1.49%) | 344 |
| 23 Jun 2022 | INR | 16.75 | 17 | 16.05 | 16.75 | 16.75 | 0.0 (0.0%) | 275 |
| 22 Jun 2022 | INR | 17.45 | 17.45 | 16.05 | 16.75 | 16.75 | +0.25 (+1.52%) | 302 |
| 21 Jun 2022 | INR | 16.75 | 17.65 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 396 |
| 20 Jun 2022 | INR | 16.75 | 17.65 | 16.75 | 16.75 | 16.75 | -0.1 (-0.59%) | 339 |
| 17 Jun 2022 | INR | 16.25 | 18.25 | 15.8 | 16.85 | 16.85 | +0.25 (+1.51%) | 6,549 |
