| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.25 | 16.6 | 15.25 | 16.6 | 16.6 | +1.5 (+9.93%) | 3,037 |
| 15 Jun 2022 | INR | 16.2 | 16.2 | 14.4 | 15.1 | 15.1 | -0.9 (-5.63%) | 2,293 |
| 14 Jun 2022 | INR | 16 | 16.2 | 15.5 | 16 | 16 | 0.0 (0.0%) | 1,218 |
| 13 Jun 2022 | INR | 16.85 | 16.85 | 15.5 | 16 | 16 | +0.65 (+4.23%) | 832 |
| 10 Jun 2022 | INR | 17.9 | 18.55 | 15.25 | 15.35 | 15.35 | -1.55 (-9.17%) | 10,447 |
| 9 Jun 2022 | INR | 18.5 | 18.5 | 16.65 | 16.9 | 16.9 | -1.45 (-7.90%) | 2,155 |
| 8 Jun 2022 | INR | 20 | 20 | 17 | 18.35 | 18.35 | +0.15 (+0.82%) | 2,306 |
| 7 Jun 2022 | INR | 20.2 | 20.2 | 17.3 | 18.2 | 18.2 | -0.45 (-2.41%) | 450 |
| 6 Jun 2022 | INR | 18.85 | 18.85 | 17.05 | 18.65 | 18.65 | +0.85 (+4.78%) | 2,831 |
| 3 Jun 2022 | INR | 17.8 | 19 | 17.45 | 17.8 | 17.8 | +0.35 (+2.01%) | 1,053 |
| 2 Jun 2022 | INR | 17.4 | 18.7 | 17.4 | 17.45 | 17.45 | +0.1 (+0.58%) | 2,503 |
| 1 Jun 2022 | INR | 17.95 | 17.95 | 15.55 | 17.35 | 17.35 | +0.9 (+5.47%) | 700 |
| 31 May 2022 | INR | 17.25 | 17.25 | 15.4 | 16.45 | 16.45 | +0.75 (+4.78%) | 1,980 |
| 30 May 2022 | INR | 16.55 | 18.4 | 15.2 | 15.7 | 15.7 | -1.15 (-6.82%) | 4,046 |
| 27 May 2022 | INR | 16.95 | 16.95 | 15.85 | 16.85 | 16.85 | +1 (+6.31%) | 44 |
| 26 May 2022 | INR | 14.3 | 17.1 | 14.3 | 15.85 | 15.85 | +0.2 (+1.28%) | 883 |
| 25 May 2022 | INR | 16.15 | 17.75 | 14.65 | 15.65 | 15.65 | -0.5 (-3.10%) | 1,618 |
| 24 May 2022 | INR | 16.6 | 18.15 | 16.15 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,851 |
| 23 May 2022 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | -1.4 (-7.82%) | 240 |
| 20 May 2022 | INR | 18 | 18 | 17.85 | 17.9 | 17.9 | +0.3 (+1.70%) | 705 |
| 19 May 2022 | INR | 16.45 | 18.2 | 16.45 | 17.6 | 17.6 | +1 (+6.02%) | 1,133 |
| 18 May 2022 | INR | 17.85 | 17.85 | 16.5 | 16.6 | 16.6 | +0.1 (+0.61%) | 1,993 |
| 17 May 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 185 |
| 16 May 2022 | INR | 18.5 | 18.5 | 16.45 | 16.45 | 16.45 | -1.8 (-9.86%) | 383 |
| 13 May 2022 | INR | 17.4 | 18.5 | 17.4 | 18.25 | 18.25 | +1.35 (+7.99%) | 248 |
| 12 May 2022 | INR | 19.1 | 19.1 | 16.85 | 16.9 | 16.9 | -1.8 (-9.63%) | 757 |
| 11 May 2022 | INR | 19.95 | 19.95 | 16.9 | 18.7 | 18.7 | +0.2 (+1.08%) | 569 |
| 10 May 2022 | INR | 17.9 | 18.6 | 17.55 | 18.5 | 18.5 | +0.95 (+5.41%) | 126 |
| 9 May 2022 | INR | 18.6 | 18.6 | 16.7 | 17.55 | 17.55 | -0.8 (-4.36%) | 254 |
| 6 May 2022 | INR | 18.6 | 18.6 | 17 | 18.35 | 18.35 | +0.15 (+0.82%) | 542 |
