| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 18.15 | 18.15 | 17.5 | 18 | 18 | +0.7 (+4.05%) | 2,784 |
| 17 Mar 2022 | INR | 19.1 | 19.1 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,461 |
| 16 Mar 2022 | INR | 17.6 | 18.3 | 17.6 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,982 |
| 15 Mar 2022 | INR | 18 | 18.7 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,651 |
| 14 Mar 2022 | INR | 16.4 | 18.1 | 16.4 | 18 | 18 | +0.75 (+4.35%) | 2,544 |
| 11 Mar 2022 | INR | 17.1 | 17.25 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 3,867 |
| 10 Mar 2022 | INR | 17.75 | 17.8 | 17.05 | 17.05 | 17.05 | -0.7 (-3.94%) | 844 |
| 9 Mar 2022 | INR | 19.5 | 19.5 | 17.75 | 17.75 | 17.75 | -0.85 (-4.57%) | 702 |
| 8 Mar 2022 | INR | 19.95 | 20.5 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 2,204 |
| 7 Mar 2022 | INR | 18.1 | 19.55 | 18.1 | 19.55 | 19.55 | +0.9 (+4.83%) | 574 |
| 3 Mar 2022 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | +0.5 (+2.75%) | 102 |
| 2 Mar 2022 | INR | 18.75 | 19.1 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,698 |
| 28 Feb 2022 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 1,668 |
| 25 Feb 2022 | INR | 19.65 | 21.65 | 19.65 | 20.1 | 20.1 | -0.55 (-2.66%) | 1,752 |
| 24 Feb 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 280 |
| 23 Feb 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 140 |
| 22 Feb 2022 | INR | 22.25 | 22.25 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 48 |
| 21 Feb 2022 | INR | 21.35 | 21.9 | 19.9 | 21.8 | 21.8 | +0.9 (+4.31%) | 2,025 |
| 18 Feb 2022 | INR | 20.9 | 20.9 | 20.1 | 20.9 | 20.9 | -0.25 (-1.18%) | 541 |
| 17 Feb 2022 | INR | 23 | 23 | 21 | 21.15 | 21.15 | -0.8 (-3.64%) | 925 |
| 16 Feb 2022 | INR | 21.45 | 22.9 | 20.8 | 21.95 | 21.95 | +0.1 (+0.46%) | 2,063 |
| 15 Feb 2022 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,984 |
| 14 Feb 2022 | INR | 23.7 | 24.8 | 22.55 | 23 | 23 | -0.7 (-2.95%) | 734 |
| 11 Feb 2022 | INR | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.8 (-3.27%) | 623 |
| 10 Feb 2022 | INR | 24 | 25 | 23.75 | 24.5 | 24.5 | -0.5 (-2%) | 2,208 |
| 9 Feb 2022 | INR | 26.7 | 26.7 | 25 | 25 | 25 | -0.9 (-3.47%) | 864 |
| 8 Feb 2022 | INR | 25.5 | 26.3 | 24.7 | 25.9 | 25.9 | +0.4 (+1.57%) | 686 |
| 7 Feb 2022 | INR | 25.75 | 27 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 2,567 |
| 4 Feb 2022 | INR | 26.75 | 26.75 | 24.9 | 26.25 | 26.25 | +0.05 (+0.19%) | 4,324 |
| 3 Feb 2022 | INR | 24 | 26.25 | 24 | 26.2 | 26.2 | +1.2 (+4.80%) | 5,937 |
