| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 25 | 26.2 | 23.75 | 25 | 25 | 0.0 (0.0%) | 2,105 |
| 1 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 271 |
| 31 Jan 2022 | INR | 25.4 | 25.4 | 24.9 | 25 | 25 | -0.4 (-1.57%) | 784 |
| 28 Jan 2022 | INR | 23.7 | 25.4 | 23 | 25.4 | 25.4 | +1.2 (+4.96%) | 2,117 |
| 27 Jan 2022 | INR | 25.9 | 25.9 | 23.7 | 24.2 | 24.2 | -0.7 (-2.81%) | 3,373 |
| 25 Jan 2022 | INR | 23.5 | 24.9 | 23.5 | 24.9 | 24.9 | +1.15 (+4.84%) | 892 |
| 24 Jan 2022 | INR | 25.2 | 25.9 | 23.5 | 23.75 | 23.75 | -0.95 (-3.85%) | 4,235 |
| 21 Jan 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 3,090 |
| 20 Jan 2022 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 1,985 |
| 19 Jan 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 1,630 |
| 18 Jan 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 1,491 |
| 17 Jan 2022 | INR | 33.3 | 33.35 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 5,072 |
| 14 Jan 2022 | INR | 33.15 | 33.15 | 30.2 | 31.8 | 31.8 | +0.2 (+0.63%) | 9,314 |
| 13 Jan 2022 | INR | 31.6 | 31.6 | 31.55 | 31.6 | 31.6 | +1.5 (+4.98%) | 8,431 |
| 12 Jan 2022 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 7,246 |
| 11 Jan 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 3,326 |
| 10 Jan 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,321 |
| 7 Jan 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 6,510 |
| 6 Jan 2022 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +1.15 (+4.85%) | 5,617 |
| 5 Jan 2022 | INR | 23.6 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 8,465 |
| 4 Jan 2022 | INR | 22.6 | 22.6 | 21 | 22.6 | 22.6 | +1.05 (+4.87%) | 3,240 |
| 3 Jan 2022 | INR | 19.85 | 21.55 | 19.15 | 21.55 | 21.55 | +1.95 (+9.95%) | 12,825 |
| 31 Dec 2021 | INR | 21.35 | 21.4 | 19 | 19.6 | 19.6 | -0.05 (-0.25%) | 1,302 |
| 30 Dec 2021 | INR | 20.2 | 20.2 | 19.05 | 19.65 | 19.65 | -0.55 (-2.72%) | 3,495 |
| 29 Dec 2021 | INR | 21.4 | 21.4 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 7,525 |
| 28 Dec 2021 | INR | 20.5 | 21.5 | 18 | 20.15 | 20.15 | +0.6 (+3.07%) | 3,159 |
| 27 Dec 2021 | INR | 19.45 | 21.25 | 19.05 | 19.55 | 19.55 | -0.3 (-1.51%) | 7,863 |
| 24 Dec 2021 | INR | 19.5 | 20.5 | 18.2 | 19.85 | 19.85 | -0.05 (-0.25%) | 5,229 |
| 23 Dec 2021 | INR | 19.05 | 21.2 | 18.45 | 19.9 | 19.9 | +0.5 (+2.58%) | 1,569 |
| 22 Dec 2021 | INR | 18.55 | 19.4 | 18.55 | 19.4 | 19.4 | +0.45 (+2.37%) | 759 |
