| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 32.98 | 33.73 | 31.7 | 32.58 | 32.58 | -0.18 (-0.55%) | 5,630 |
| 23 Feb 2024 | INR | 31.75 | 33.4 | 31.75 | 32.76 | 32.76 | +0.45 (+1.39%) | 3,852 |
| 22 Feb 2024 | INR | 32 | 32.94 | 31.7 | 32.31 | 32.31 | +0.3 (+0.94%) | 1,529 |
| 21 Feb 2024 | INR | 31.51 | 33.98 | 31.36 | 32.01 | 32.01 | -1 (-3.03%) | 20,276 |
| 20 Feb 2024 | INR | 34.5 | 34.5 | 32.85 | 33.01 | 33.01 | -1.56 (-4.51%) | 5,372 |
| 19 Feb 2024 | INR | 34.69 | 35 | 31.76 | 34.57 | 34.57 | +1.23 (+3.69%) | 5,251 |
| 16 Feb 2024 | INR | 36.47 | 36.47 | 33.01 | 33.34 | 33.34 | -1.4 (-4.03%) | 5,622 |
| 15 Feb 2024 | INR | 34.77 | 34.77 | 32.63 | 34.74 | 34.74 | +1.62 (+4.89%) | 8,884 |
| 14 Feb 2024 | INR | 31.99 | 33.12 | 29.98 | 33.12 | 33.12 | +1.57 (+4.98%) | 5,333 |
| 13 Feb 2024 | INR | 31.37 | 32.99 | 31.37 | 31.55 | 31.55 | -1.47 (-4.45%) | 4,728 |
| 12 Feb 2024 | INR | 35.65 | 35.65 | 33.02 | 33.02 | 33.02 | -1.17 (-3.42%) | 3,691 |
| 9 Feb 2024 | INR | 35.46 | 35.46 | 33.67 | 34.19 | 34.19 | -1.14 (-3.23%) | 6,137 |
| 8 Feb 2024 | INR | 35.46 | 35.46 | 32.93 | 35.33 | 35.33 | +1.55 (+4.59%) | 9,550 |
| 7 Feb 2024 | INR | 33.25 | 33.78 | 32.5 | 33.78 | 33.78 | +1.6 (+4.97%) | 9,377 |
| 6 Feb 2024 | INR | 31.58 | 32.5 | 30.12 | 32.18 | 32.18 | +1.22 (+3.94%) | 6,927 |
| 5 Feb 2024 | INR | 33.8 | 33.8 | 30.6 | 30.96 | 30.96 | -3.01 (-8.86%) | 17,575 |
| 2 Feb 2024 | INR | 36.98 | 37 | 33.4 | 33.97 | 33.97 | -1.39 (-3.93%) | 8,016 |
| 1 Feb 2024 | INR | 36.4 | 36.4 | 34 | 35.36 | 35.36 | +0.8 (+2.31%) | 9,143 |
| 31 Jan 2024 | INR | 39.45 | 39.45 | 34.1 | 34.56 | 34.56 | -3.28 (-8.67%) | 48,124 |
| 30 Jan 2024 | INR | 42 | 45.99 | 37.73 | 37.84 | 37.84 | -4.08 (-9.73%) | 94,220 |
| 29 Jan 2024 | INR | 36.3 | 41.92 | 36.3 | 41.92 | 41.92 | +6.98 (+19.98%) | 130,860 |
| 25 Jan 2024 | INR | 28 | 34.94 | 28 | 34.94 | 34.94 | +5.82 (+19.99%) | 43,076 |
| 24 Jan 2024 | INR | 28.5 | 29.31 | 27.3 | 29.12 | 29.12 | +0.86 (+3.04%) | 3,287 |
| 23 Jan 2024 | INR | 29.36 | 29.36 | 28.2 | 28.26 | 28.26 | -1.11 (-3.78%) | 5,394 |
| 20 Jan 2024 | INR | 30.85 | 30.85 | 27 | 29.37 | 29.37 | +0.91 (+3.20%) | 5,085 |
| 19 Jan 2024 | INR | 28.79 | 29.87 | 27.16 | 28.46 | 28.46 | +1.22 (+4.48%) | 5,624 |
| 18 Jan 2024 | INR | 27.01 | 28.78 | 27.01 | 27.24 | 27.24 | +0.03 (+0.11%) | 3,280 |
| 17 Jan 2024 | INR | 27.85 | 28.65 | 26.5 | 27.21 | 27.21 | -1.16 (-4.09%) | 1,836 |
| 16 Jan 2024 | INR | 28.91 | 29.73 | 27.2 | 28.37 | 28.37 | -0.54 (-1.87%) | 7,152 |
| 15 Jan 2024 | INR | 29.7 | 30.3 | 27.15 | 28.91 | 28.91 | +0.89 (+3.18%) | 7,088 |
