| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 14.19 | 14.3 | 13.2 | 13.52 | 13.52 | -0.37 (-2.66%) | 7,455 |
| 24 Sep 2021 | INR | 14.79 | 14.79 | 13.79 | 13.89 | 13.89 | -0.61 (-4.21%) | 6,444 |
| 23 Sep 2021 | INR | 15.38 | 15.38 | 14.07 | 14.5 | 14.5 | -0.31 (-2.09%) | 8,774 |
| 22 Sep 2021 | INR | 15.37 | 15.37 | 14.4 | 14.81 | 14.81 | -0.04 (-0.27%) | 1,678 |
| 21 Sep 2021 | INR | 15 | 15.2 | 14.26 | 14.85 | 14.85 | -0.15 (-1%) | 2,064 |
| 20 Sep 2021 | INR | 15.02 | 16.5 | 15 | 15 | 15 | -0.78 (-4.94%) | 10,188 |
| 17 Sep 2021 | INR | 15.84 | 15.84 | 15.41 | 15.78 | 15.78 | +0.69 (+4.57%) | 2,293 |
| 16 Sep 2021 | INR | 15.09 | 15.09 | 14.46 | 15.09 | 15.09 | +0.71 (+4.94%) | 8,908 |
| 15 Sep 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.68 (+4.96%) | 2,403 |
| 14 Sep 2021 | INR | 12.8 | 13.7 | 12.8 | 13.7 | 13.7 | +0.65 (+4.98%) | 2,215 |
| 13 Sep 2021 | INR | 12.85 | 13.49 | 12.4 | 13.05 | 13.05 | +0.2 (+1.56%) | 1,901 |
| 9 Sep 2021 | INR | 13.69 | 13.69 | 12.78 | 12.85 | 12.85 | -0.2 (-1.53%) | 771 |
| 8 Sep 2021 | INR | 12.83 | 13.48 | 12.83 | 13.05 | 13.05 | -0.45 (-3.33%) | 5,955 |
| 7 Sep 2021 | INR | 13.2 | 13.5 | 12.6 | 13.5 | 13.5 | +0.33 (+2.51%) | 6,963 |
| 6 Sep 2021 | INR | 13.75 | 13.75 | 13 | 13.17 | 13.17 | -0.28 (-2.08%) | 511 |
| 3 Sep 2021 | INR | 12.83 | 13.76 | 12.82 | 13.45 | 13.45 | +0.08 (+0.60%) | 1,226 |
| 2 Sep 2021 | INR | 13 | 13.65 | 12.56 | 13.37 | 13.37 | +0.37 (+2.85%) | 2,930 |
| 1 Sep 2021 | INR | 12.75 | 13.8 | 12.64 | 13 | 13 | -0.3 (-2.26%) | 7,771 |
| 31 Aug 2021 | INR | 14 | 14.4 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 5,271 |
| 30 Aug 2021 | INR | 13.4 | 14.25 | 13.4 | 14 | 14 | +0.35 (+2.56%) | 480 |
| 29 Aug 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 13.25 | 14.35 | 13.1 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,672 |
| 26 Aug 2021 | INR | 13.75 | 13.75 | 12.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 578 |
| 25 Aug 2021 | INR | 13.5 | 13.5 | 12.5 | 13.1 | 13.1 | +0.2 (+1.55%) | 2,315 |
| 24 Aug 2021 | INR | 13.25 | 13.85 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 681 |
| 23 Aug 2021 | INR | 14.6 | 14.6 | 13.35 | 13.4 | 13.4 | -0.55 (-3.94%) | 2,731 |
| 20 Aug 2021 | INR | 14 | 14 | 13.05 | 13.95 | 13.95 | +0.25 (+1.82%) | 724 |
| 18 Aug 2021 | INR | 13.7 | 13.7 | 13.35 | 13.7 | 13.7 | +0.65 (+4.98%) | 1,822 |
| 17 Aug 2021 | INR | 13 | 13.05 | 12.85 | 13.05 | 13.05 | +0.6 (+4.82%) | 3,033 |
