| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.96 | 29.4 | 27.11 | 28.02 | 28.02 | -0.94 (-3.25%) | 13,773 |
| 11 Jan 2024 | INR | 28.85 | 29.88 | 25.3 | 28.96 | 28.96 | +0.15 (+0.52%) | 6,718 |
| 10 Jan 2024 | INR | 29.39 | 29.39 | 27.2 | 28.81 | 28.81 | +0.16 (+0.56%) | 1,776 |
| 9 Jan 2024 | INR | 28.55 | 29.48 | 26.51 | 28.65 | 28.65 | -0.83 (-2.82%) | 7,138 |
| 8 Jan 2024 | INR | 28.35 | 31.5 | 25.65 | 29.48 | 29.48 | +1.15 (+4.06%) | 12,147 |
| 5 Jan 2024 | INR | 25.6 | 29.2 | 25.6 | 28.33 | 28.33 | +1.33 (+4.93%) | 4,539 |
| 4 Jan 2024 | INR | 25.9 | 27.35 | 25.23 | 27 | 27 | +1.08 (+4.17%) | 3,426 |
| 3 Jan 2024 | INR | 26.99 | 27.4 | 24.01 | 25.92 | 25.92 | +0.73 (+2.90%) | 5,961 |
| 2 Jan 2024 | INR | 25.85 | 26.9 | 24.51 | 25.19 | 25.19 | -0.59 (-2.29%) | 3,996 |
| 1 Jan 2024 | INR | 24 | 26.99 | 24 | 25.78 | 25.78 | +0.33 (+1.30%) | 9,877 |
| 29 Dec 2023 | INR | 24.67 | 25.75 | 24.67 | 25.45 | 25.45 | +0.78 (+3.16%) | 930 |
| 28 Dec 2023 | INR | 25.85 | 27.34 | 24 | 24.67 | 24.67 | -0.6 (-2.37%) | 9,634 |
| 27 Dec 2023 | INR | 27.39 | 27.39 | 24.81 | 25.27 | 25.27 | -0.4 (-1.56%) | 3,039 |
| 26 Dec 2023 | INR | 24.6 | 26.5 | 23.71 | 25.67 | 25.67 | +0.57 (+2.27%) | 1,833 |
| 22 Dec 2023 | INR | 26.7 | 26.7 | 24.2 | 25.1 | 25.1 | -0.26 (-1.03%) | 898 |
| 21 Dec 2023 | INR | 25.99 | 25.99 | 24.7 | 25.36 | 25.36 | +0.32 (+1.28%) | 1,459 |
| 20 Dec 2023 | INR | 26.79 | 27.4 | 24.7 | 25.04 | 25.04 | -1.22 (-4.65%) | 3,884 |
| 19 Dec 2023 | INR | 27.5 | 27.5 | 23.53 | 26.26 | 26.26 | +0.53 (+2.06%) | 6,570 |
| 18 Dec 2023 | INR | 27.42 | 27.42 | 25.6 | 25.73 | 25.73 | -1.15 (-4.28%) | 1,695 |
| 15 Dec 2023 | INR | 26.99 | 26.99 | 25.6 | 26.88 | 26.88 | +0.78 (+2.99%) | 2,175 |
| 14 Dec 2023 | INR | 27.87 | 27.88 | 25.31 | 26.1 | 26.1 | -0.65 (-2.43%) | 3,904 |
| 13 Dec 2023 | INR | 27.1 | 29.5 | 26.3 | 26.75 | 26.75 | -1 (-3.60%) | 11,597 |
| 12 Dec 2023 | INR | 26.38 | 28.49 | 26 | 27.75 | 27.75 | +1.89 (+7.31%) | 25,137 |
| 11 Dec 2023 | INR | 27.2 | 27.2 | 25.2 | 25.86 | 25.86 | +0.26 (+1.02%) | 20,777 |
| 8 Dec 2023 | INR | 25.26 | 26.69 | 25.05 | 25.6 | 25.6 | -0.18 (-0.70%) | 9,587 |
| 7 Dec 2023 | INR | 24.11 | 27.5 | 23.54 | 25.78 | 25.78 | +2.14 (+9.05%) | 15,012 |
| 6 Dec 2023 | INR | 25.43 | 25.43 | 22.78 | 23.64 | 23.64 | -0.23 (-0.96%) | 2,159 |
| 5 Dec 2023 | INR | 24.5 | 24.5 | 23.13 | 23.87 | 23.87 | -0.43 (-1.77%) | 2,036 |
| 4 Dec 2023 | INR | 24.34 | 24.34 | 23.5 | 24.3 | 24.3 | -0.05 (-0.21%) | 55 |
| 1 Dec 2023 | INR | 24.33 | 25 | 23.54 | 24.35 | 24.35 | +0.02 (+0.08%) | 5,645 |
