| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24 | 24.99 | 23.58 | 24.33 | 24.33 | +0.15 (+0.62%) | 1,469 |
| 29 Nov 2023 | INR | 23.5 | 25.7 | 23.05 | 24.18 | 24.18 | +0.71 (+3.03%) | 19,771 |
| 28 Nov 2023 | INR | 24.49 | 24.49 | 22.52 | 23.47 | 23.47 | -0.42 (-1.76%) | 3,654 |
| 24 Nov 2023 | INR | 23.37 | 24.49 | 22.68 | 23.89 | 23.89 | +0.04 (+0.17%) | 680 |
| 23 Nov 2023 | INR | 22.71 | 23.85 | 22.71 | 23.85 | 23.85 | -0.04 (-0.17%) | 247 |
| 22 Nov 2023 | INR | 24.4 | 24.4 | 22.56 | 23.89 | 23.89 | +0.74 (+3.20%) | 2,386 |
| 21 Nov 2023 | INR | 23.3 | 24.44 | 23.15 | 23.15 | 23.15 | -0.33 (-1.41%) | 1,480 |
| 20 Nov 2023 | INR | 23.9 | 24.89 | 23.15 | 23.48 | 23.48 | -0.44 (-1.84%) | 3,972 |
| 17 Nov 2023 | INR | 23.43 | 24.35 | 22.52 | 23.92 | 23.92 | +0.8 (+3.46%) | 11,698 |
| 16 Nov 2023 | INR | 23.17 | 23.19 | 22.1 | 23.12 | 23.12 | +0.88 (+3.96%) | 4,135 |
| 15 Nov 2023 | INR | 23.4 | 23.4 | 22.11 | 22.24 | 22.24 | -1.16 (-4.96%) | 2,290 |
| 13 Nov 2023 | INR | 25.8 | 25.8 | 22.1 | 23.4 | 23.4 | +0.29 (+1.25%) | 1,205 |
| 10 Nov 2023 | INR | 22.33 | 23.49 | 22.33 | 23.11 | 23.11 | +0.78 (+3.49%) | 1,477 |
| 9 Nov 2023 | INR | 23.49 | 23.49 | 21.95 | 22.33 | 22.33 | -0.6 (-2.62%) | 7,933 |
| 8 Nov 2023 | INR | 23.36 | 23.7 | 21.83 | 22.93 | 22.93 | +0.03 (+0.13%) | 3,957 |
| 7 Nov 2023 | INR | 23.61 | 23.61 | 22.9 | 22.9 | 22.9 | -0.73 (-3.09%) | 513 |
| 6 Nov 2023 | INR | 23.45 | 23.79 | 22.2 | 23.63 | 23.63 | +0.64 (+2.78%) | 9,573 |
| 3 Nov 2023 | INR | 23 | 23.47 | 22.16 | 22.99 | 22.99 | +1.09 (+4.98%) | 2,348 |
| 2 Nov 2023 | INR | 22.65 | 23.95 | 21.71 | 21.9 | 21.9 | -0.75 (-3.31%) | 1,500 |
| 1 Nov 2023 | INR | 22 | 22.97 | 22 | 22.65 | 22.65 | -0.34 (-1.48%) | 10,796 |
| 31 Oct 2023 | INR | 23.5 | 24.15 | 21.51 | 22.99 | 22.99 | +0.38 (+1.68%) | 3,202 |
| 30 Oct 2023 | INR | 24 | 24 | 22.3 | 22.61 | 22.61 | -1.58 (-6.53%) | 4,059 |
| 27 Oct 2023 | INR | 24.85 | 24.85 | 23.21 | 24.19 | 24.19 | +0.1 (+0.42%) | 19,757 |
| 26 Oct 2023 | INR | 22.3 | 24.48 | 22.1 | 24.09 | 24.09 | +0.2 (+0.84%) | 864 |
| 25 Oct 2023 | INR | 22.85 | 24.49 | 22.85 | 23.89 | 23.89 | +1.18 (+5.20%) | 2,903 |
| 23 Oct 2023 | INR | 23.5 | 24.5 | 22.53 | 22.71 | 22.71 | -1.19 (-4.98%) | 22,809 |
| 20 Oct 2023 | INR | 23.85 | 25.43 | 23.52 | 23.9 | 23.9 | +0.78 (+3.37%) | 6,271 |
| 19 Oct 2023 | INR | 22.02 | 23.7 | 22.02 | 23.12 | 23.12 | +1.1 (+5.00%) | 13,662 |
| 18 Oct 2023 | INR | 23.48 | 23.48 | 22 | 22.02 | 22.02 | -0.75 (-3.29%) | 16,291 |
| 17 Oct 2023 | INR | 22.89 | 23.9 | 21.61 | 22.77 | 22.77 | +0.83 (+3.78%) | 14,125 |
