| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 22.85 | 22.85 | 21 | 21.94 | 21.94 | -0.46 (-2.05%) | 9,824 |
| 13 Oct 2023 | INR | 22.48 | 22.48 | 21.77 | 22.4 | 22.4 | +0.65 (+2.99%) | 96 |
| 12 Oct 2023 | INR | 21.85 | 22.45 | 20.67 | 21.75 | 21.75 | +0.19 (+0.88%) | 3,808 |
| 11 Oct 2023 | INR | 22.19 | 22.7 | 21.3 | 21.56 | 21.56 | -0.19 (-0.87%) | 16,040 |
| 10 Oct 2023 | INR | 20.8 | 21.75 | 20.76 | 21.75 | 21.75 | +0.12 (+0.55%) | 2,745 |
| 9 Oct 2023 | INR | 20.67 | 21.67 | 20.31 | 21.63 | 21.63 | +0.43 (+2.03%) | 524 |
| 6 Oct 2023 | INR | 20.65 | 21.68 | 20.12 | 21.2 | 21.2 | +0.55 (+2.66%) | 11,460 |
| 5 Oct 2023 | INR | 21.45 | 21.45 | 20.2 | 20.65 | 20.65 | -0.45 (-2.13%) | 2,581 |
| 4 Oct 2023 | INR | 20.26 | 21.25 | 20.2 | 21.1 | 21.1 | -0.15 (-0.71%) | 2,294 |
| 3 Oct 2023 | INR | 20.1 | 21.39 | 20.1 | 21.25 | 21.25 | +0.26 (+1.24%) | 1,390 |
| 29 Sep 2023 | INR | 21.3 | 21.3 | 20.05 | 20.99 | 20.99 | +0.48 (+2.34%) | 1,921 |
| 28 Sep 2023 | INR | 21.98 | 21.99 | 20.5 | 20.51 | 20.51 | -0.99 (-4.60%) | 950 |
| 27 Sep 2023 | INR | 21.9 | 22.59 | 21.5 | 21.5 | 21.5 | -1.11 (-4.91%) | 354 |
| 26 Sep 2023 | INR | 22.83 | 22.9 | 21.01 | 22.61 | 22.61 | +0.77 (+3.53%) | 4,626 |
| 25 Sep 2023 | INR | 22 | 22 | 20.31 | 21.84 | 21.84 | +0.79 (+3.75%) | 7,353 |
| 22 Sep 2023 | INR | 20.99 | 21.5 | 20.53 | 21.05 | 21.05 | +0.51 (+2.48%) | 17,321 |
| 21 Sep 2023 | INR | 20.65 | 20.65 | 20 | 20.54 | 20.54 | +0.19 (+0.93%) | 551 |
| 20 Sep 2023 | INR | 20.79 | 20.79 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 2,487 |
| 18 Sep 2023 | INR | 20.8 | 20.8 | 19.65 | 20.4 | 20.4 | -0.15 (-0.73%) | 2,828 |
| 15 Sep 2023 | INR | 20.39 | 20.75 | 19.65 | 20.55 | 20.55 | +0.23 (+1.13%) | 1,194 |
| 14 Sep 2023 | INR | 19.75 | 20.55 | 19.75 | 20.32 | 20.32 | +0.57 (+2.89%) | 401 |
| 13 Sep 2023 | INR | 19.75 | 20.03 | 19.1 | 19.75 | 19.75 | -0.28 (-1.40%) | 240 |
| 12 Sep 2023 | INR | 19.75 | 20.74 | 19.75 | 20.03 | 20.03 | -0.27 (-1.33%) | 1,071 |
| 11 Sep 2023 | INR | 20.79 | 20.79 | 19.25 | 20.3 | 20.3 | +0.09 (+0.45%) | 3,879 |
| 8 Sep 2023 | INR | 20.84 | 20.84 | 20.13 | 20.21 | 20.21 | -0.63 (-3.02%) | 1,061 |
| 7 Sep 2023 | INR | 20.84 | 20.95 | 20.1 | 20.84 | 20.84 | +0.18 (+0.87%) | 791 |
| 6 Sep 2023 | INR | 20.25 | 20.79 | 20.02 | 20.66 | 20.66 | -0.2 (-0.96%) | 406 |
| 5 Sep 2023 | INR | 20.9 | 20.9 | 20.2 | 20.86 | 20.86 | -0.07 (-0.33%) | 1,785 |
| 4 Sep 2023 | INR | 21.3 | 21.3 | 20.01 | 20.93 | 20.93 | +0.1 (+0.48%) | 2,256 |
| 1 Sep 2023 | INR | 20.06 | 21.34 | 20.06 | 20.83 | 20.83 | +0.04 (+0.19%) | 1,239 |
