| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 20.28 | 20.98 | 19.82 | 20.79 | 20.79 | +0.1 (+0.48%) | 556 |
| 30 Aug 2023 | INR | 20.75 | 20.75 | 20.08 | 20.69 | 20.69 | -0.06 (-0.29%) | 123 |
| 29 Aug 2023 | INR | 20.89 | 20.89 | 19.7 | 20.75 | 20.75 | +0.58 (+2.88%) | 748 |
| 28 Aug 2023 | INR | 20.01 | 21.39 | 19.93 | 20.17 | 20.17 | -0.8 (-3.81%) | 6,358 |
| 25 Aug 2023 | INR | 20.9 | 20.98 | 20.39 | 20.97 | 20.97 | +0.94 (+4.69%) | 2,618 |
| 24 Aug 2023 | INR | 20.5 | 21 | 19.51 | 20.03 | 20.03 | 0.0 (0.0%) | 3,113 |
| 23 Aug 2023 | INR | 20.99 | 21.4 | 19.51 | 20.03 | 20.03 | -0.45 (-2.20%) | 5,440 |
| 22 Aug 2023 | INR | 20.21 | 20.69 | 19.72 | 20.48 | 20.48 | -0.14 (-0.68%) | 1,630 |
| 21 Aug 2023 | INR | 20.9 | 20.9 | 20.62 | 20.62 | 20.62 | +0.61 (+3.05%) | 199 |
| 18 Aug 2023 | INR | 20.16 | 20.87 | 20.01 | 20.01 | 20.01 | -0.87 (-4.17%) | 2,008 |
| 17 Aug 2023 | INR | 21.35 | 21.35 | 20.14 | 20.88 | 20.88 | -0.05 (-0.24%) | 302 |
| 16 Aug 2023 | INR | 20.95 | 20.96 | 20.12 | 20.93 | 20.93 | -0.04 (-0.19%) | 1,897 |
| 14 Aug 2023 | INR | 21 | 21.4 | 20.16 | 20.97 | 20.97 | -0.03 (-0.14%) | 1,301 |
| 11 Aug 2023 | INR | 20.91 | 21.4 | 19.55 | 21 | 21 | +0.5 (+2.44%) | 1,823 |
| 10 Aug 2023 | INR | 19.88 | 20.7 | 19.16 | 20.5 | 20.5 | +0.6 (+3.02%) | 3,177 |
| 9 Aug 2023 | INR | 19.99 | 19.99 | 19.02 | 19.9 | 19.9 | +0.17 (+0.86%) | 1,785 |
| 8 Aug 2023 | INR | 19.11 | 19.99 | 19.11 | 19.73 | 19.73 | -0.06 (-0.30%) | 2,744 |
| 7 Aug 2023 | INR | 19.8 | 19.8 | 19.03 | 19.79 | 19.79 | -0.03 (-0.15%) | 1,488 |
| 4 Aug 2023 | INR | 19.65 | 20.45 | 19.65 | 19.82 | 19.82 | -0.63 (-3.08%) | 1,106 |
| 3 Aug 2023 | INR | 20.88 | 20.88 | 19.31 | 20.45 | 20.45 | +0.18 (+0.89%) | 2,484 |
| 2 Aug 2023 | INR | 19.99 | 20.27 | 19 | 20.27 | 20.27 | +0.95 (+4.92%) | 1,593 |
| 1 Aug 2023 | INR | 19 | 20.65 | 19 | 19.32 | 19.32 | -0.38 (-1.93%) | 857 |
| 31 Jul 2023 | INR | 20.75 | 20.75 | 19.68 | 19.7 | 19.7 | -0.94 (-4.55%) | 4,314 |
| 28 Jul 2023 | INR | 19.8 | 20.7 | 19.72 | 20.64 | 20.64 | -0.05 (-0.24%) | 1,108 |
| 27 Jul 2023 | INR | 19.62 | 20.94 | 19.62 | 20.69 | 20.69 | +0.09 (+0.44%) | 983 |
| 26 Jul 2023 | INR | 20.71 | 20.71 | 19.57 | 20.6 | 20.6 | 0.0 (0.0%) | 2,062 |
| 25 Jul 2023 | INR | 20.65 | 20.65 | 18.86 | 20.6 | 20.6 | +0.93 (+4.73%) | 1,472 |
| 24 Jul 2023 | INR | 20.1 | 21.5 | 19.67 | 19.67 | 19.67 | -0.84 (-4.10%) | 140 |
| 21 Jul 2023 | INR | 20.6 | 21.49 | 20.02 | 20.51 | 20.51 | -0.09 (-0.44%) | 2,506 |
| 20 Jul 2023 | INR | 19.43 | 20.74 | 19.01 | 20.6 | 20.6 | +0.77 (+3.88%) | 988 |
