| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19.01 | 20.39 | 19.01 | 19.83 | 19.83 | -0.03 (-0.15%) | 1,127 |
| 18 Jul 2023 | INR | 18.2 | 20 | 18.2 | 19.86 | 19.86 | +0.74 (+3.87%) | 6,142 |
| 17 Jul 2023 | INR | 19.11 | 20.69 | 19.11 | 19.12 | 19.12 | -0.93 (-4.64%) | 2,042 |
| 14 Jul 2023 | INR | 20.78 | 20.78 | 20 | 20.05 | 20.05 | -0.72 (-3.47%) | 2,017 |
| 13 Jul 2023 | INR | 20.35 | 21.29 | 19.85 | 20.77 | 20.77 | +0.42 (+2.06%) | 351 |
| 12 Jul 2023 | INR | 21.49 | 21.49 | 20.35 | 20.35 | 20.35 | -0.81 (-3.83%) | 4,434 |
| 11 Jul 2023 | INR | 21.49 | 21.49 | 20.35 | 21.16 | 21.16 | +0.2 (+0.95%) | 3,591 |
| 10 Jul 2023 | INR | 20.96 | 20.96 | 20.01 | 20.96 | 20.96 | 0.0 (0.0%) | 480 |
| 7 Jul 2023 | INR | 20.96 | 21.39 | 20.96 | 20.96 | 20.96 | -0.43 (-2.01%) | 1,766 |
| 6 Jul 2023 | INR | 20.25 | 21.88 | 20.11 | 21.39 | 21.39 | +0.27 (+1.28%) | 2,449 |
| 5 Jul 2023 | INR | 21.11 | 21.9 | 21.11 | 21.12 | 21.12 | -0.72 (-3.30%) | 4,414 |
| 4 Jul 2023 | INR | 21.11 | 22.49 | 21.11 | 21.84 | 21.84 | -0.36 (-1.62%) | 1,044 |
| 3 Jul 2023 | INR | 22.97 | 22.97 | 21.05 | 22.2 | 22.2 | +0.08 (+0.36%) | 1,287 |
| 30 Jun 2023 | INR | 21.4 | 22.47 | 20.51 | 22.12 | 22.12 | +0.64 (+2.98%) | 360 |
| 28 Jun 2023 | INR | 22.99 | 22.99 | 21.37 | 21.48 | 21.48 | -1.01 (-4.49%) | 1,454 |
| 27 Jun 2023 | INR | 21.57 | 22.79 | 21.57 | 22.49 | 22.49 | -0.2 (-0.88%) | 1,394 |
| 26 Jun 2023 | INR | 22.8 | 22.8 | 21.68 | 22.69 | 22.69 | -0.11 (-0.48%) | 3,314 |
| 23 Jun 2023 | INR | 21.82 | 22.91 | 21.8 | 22.8 | 22.8 | +0.98 (+4.49%) | 1,456 |
| 22 Jun 2023 | INR | 21.8 | 21.86 | 20.75 | 21.82 | 21.82 | +1 (+4.80%) | 3,431 |
| 21 Jun 2023 | INR | 20.52 | 22 | 20.52 | 20.82 | 20.82 | -0.76 (-3.52%) | 5,407 |
| 20 Jun 2023 | INR | 21.17 | 22.22 | 20.12 | 21.58 | 21.58 | +0.41 (+1.94%) | 15,174 |
| 19 Jun 2023 | INR | 22.99 | 22.99 | 21.17 | 21.17 | 21.17 | -1.11 (-4.98%) | 4,036 |
| 16 Jun 2023 | INR | 22.45 | 22.45 | 21.33 | 22.28 | 22.28 | -0.17 (-0.76%) | 2,372 |
| 15 Jun 2023 | INR | 23.6 | 23.99 | 22.45 | 22.45 | 22.45 | -1.18 (-4.99%) | 4,205 |
| 14 Jun 2023 | INR | 23.74 | 23.74 | 22.02 | 23.63 | 23.63 | +0.57 (+2.47%) | 4,812 |
| 13 Jun 2023 | INR | 24.25 | 24.25 | 22.51 | 23.06 | 23.06 | -0.5 (-2.12%) | 4,851 |
| 12 Jun 2023 | INR | 25 | 25 | 23.18 | 23.56 | 23.56 | -0.83 (-3.40%) | 6,538 |
| 9 Jun 2023 | INR | 24.37 | 25.64 | 24.36 | 24.39 | 24.39 | -1.25 (-4.88%) | 3,285 |
| 8 Jun 2023 | INR | 24.98 | 25.89 | 24.26 | 25.64 | 25.64 | +0.15 (+0.59%) | 1,670 |
| 7 Jun 2023 | INR | 24.25 | 25.52 | 23.2 | 25.49 | 25.49 | +1.17 (+4.81%) | 7,498 |
