| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25.01 | 26 | 24.32 | 24.32 | 24.32 | -1.28 (-5%) | 2,730 |
| 5 Jun 2023 | INR | 26.06 | 26.4 | 25.55 | 25.6 | 25.6 | +0.05 (+0.20%) | 2,530 |
| 2 Jun 2023 | INR | 26.95 | 26.95 | 25.55 | 25.55 | 25.55 | -1.34 (-4.98%) | 7,913 |
| 1 Jun 2023 | INR | 25.68 | 27.44 | 24.91 | 26.89 | 26.89 | +0.69 (+2.63%) | 1,926 |
| 31 May 2023 | INR | 27 | 27.69 | 25.65 | 26.2 | 26.2 | -0.79 (-2.93%) | 5,204 |
| 30 May 2023 | INR | 27.3 | 27.36 | 26.01 | 26.99 | 26.99 | -0.37 (-1.35%) | 1,907 |
| 29 May 2023 | INR | 26.5 | 27.79 | 25.23 | 27.36 | 27.36 | +0.81 (+3.05%) | 8,439 |
| 26 May 2023 | INR | 26 | 27.79 | 25.16 | 26.55 | 26.55 | +0.07 (+0.26%) | 2,620 |
| 25 May 2023 | INR | 24.11 | 26.62 | 24.11 | 26.48 | 26.48 | +1.11 (+4.38%) | 3,575 |
| 24 May 2023 | INR | 25.24 | 27.44 | 25.24 | 25.37 | 25.37 | -1.19 (-4.48%) | 14,422 |
| 23 May 2023 | INR | 26.65 | 27.95 | 26.56 | 26.56 | 26.56 | -1.39 (-4.97%) | 7,280 |
| 22 May 2023 | INR | 29.5 | 30 | 27.48 | 27.95 | 27.95 | -0.97 (-3.35%) | 15,367 |
| 19 May 2023 | INR | 26.18 | 28.92 | 26.18 | 28.92 | 28.92 | +1.37 (+4.97%) | 43,893 |
| 18 May 2023 | INR | 28.1 | 29.59 | 27.55 | 27.55 | 27.55 | -1.44 (-4.97%) | 16,656 |
| 17 May 2023 | INR | 31.68 | 31.68 | 28.68 | 28.99 | 28.99 | -1.19 (-3.94%) | 159,185 |
| 16 May 2023 | INR | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +1.43 (+4.97%) | 13,706 |
| 15 May 2023 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.36 (+4.97%) | 8,915 |
| 12 May 2023 | INR | 27.15 | 27.39 | 22.55 | 27.39 | 27.39 | +2.49 (+10.00%) | 74,463 |
| 11 May 2023 | INR | 24.85 | 24.9 | 24 | 24.9 | 24.9 | +2.26 (+9.98%) | 16,101 |
| 10 May 2023 | INR | 22.15 | 22.64 | 21.05 | 22.64 | 22.64 | +2.05 (+9.96%) | 30,310 |
| 9 May 2023 | INR | 20.39 | 20.59 | 18.52 | 20.59 | 20.59 | +3.43 (+19.99%) | 38,335 |
| 8 May 2023 | INR | 14.6 | 17.16 | 13.51 | 17.16 | 17.16 | +2.86 (+20%) | 11,756 |
| 5 May 2023 | INR | 14.5 | 15.94 | 13.5 | 14.3 | 14.3 | -0.68 (-4.54%) | 1,384 |
| 4 May 2023 | INR | 15.5 | 16.5 | 13.52 | 14.98 | 14.98 | +0.47 (+3.24%) | 7,303 |
| 3 May 2023 | INR | 13.07 | 15.68 | 13 | 14.51 | 14.51 | +1.44 (+11.02%) | 7,548 |
| 2 May 2023 | INR | 13.6 | 13.6 | 12.35 | 13.07 | 13.07 | -0.24 (-1.80%) | 7,090 |
| 28 Apr 2023 | INR | 14.18 | 14.18 | 12.62 | 13.31 | 13.31 | -0.21 (-1.55%) | 8,933 |
| 27 Apr 2023 | INR | 13.68 | 13.85 | 13.3 | 13.52 | 13.52 | -0.16 (-1.17%) | 6,558 |
| 26 Apr 2023 | INR | 13.5 | 14.48 | 13.4 | 13.68 | 13.68 | +0.08 (+0.59%) | 3,137 |
| 25 Apr 2023 | INR | 14.3 | 15.85 | 13 | 13.6 | 13.6 | -1.59 (-10.47%) | 14,875 |
