| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 170.1 | 175 | 170 | 170.25 | 851.25 | -1.55 (-0.90%) | 30,367 |
| 18 Mar 2014 | INR | 170.15 | 172.25 | 170 | 171.8 | 859 | -2.35 (-1.35%) | 15,008 |
| 14 Mar 2014 | INR | 174.1 | 176 | 174 | 174.15 | 870.75 | -2.7 (-1.53%) | 78,000 |
| 13 Mar 2014 | INR | 170.15 | 177.9 | 170.15 | 176.85 | 884.25 | -3.15 (-1.75%) | 61,346 |
| 12 Mar 2014 | INR | 178 | 182.2 | 176.95 | 180 | 900 | +2 (+1.12%) | 87,685 |
| 11 Mar 2014 | INR | 171 | 181.9 | 168 | 178 | 890 | -0.1 (-0.06%) | 92,104 |
| 10 Mar 2014 | INR | 170.45 | 183 | 167 | 178.1 | 890.5 | -1.75 (-0.97%) | 92,539 |
| 7 Mar 2014 | INR | 183.15 | 187.85 | 179 | 179.85 | 899.25 | -8.8 (-4.66%) | 90,678 |
| 6 Mar 2014 | INR | 184.05 | 190 | 184.05 | 188.65 | 943.25 | -0.4 (-0.21%) | 72,100 |
| 5 Mar 2014 | INR | 186.1 | 194 | 186.1 | 189.05 | 945.25 | -0.25 (-0.13%) | 128,346 |
| 4 Mar 2014 | INR | 194 | 195 | 186 | 189.3 | 946.5 | -5.2 (-2.67%) | 133,056 |
| 3 Mar 2014 | INR | 195.5 | 196 | 193.5 | 194.5 | 972.5 | -1 (-0.51%) | 181,745 |
| 28 Feb 2014 | INR | 196.7 | 197.5 | 193.8 | 195.5 | 977.5 | -0.85 (-0.43%) | 145,645 |
| 26 Feb 2014 | INR | 198 | 198 | 194 | 196.35 | 981.75 | -1.05 (-0.53%) | 172,627 |
| 25 Feb 2014 | INR | 192.5 | 198.55 | 192.5 | 197.4 | 987 | +3.4 (+1.75%) | 170,969 |
| 24 Feb 2014 | INR | 192.3 | 197 | 192.3 | 194 | 970 | -1 (-0.51%) | 152,492 |
| 21 Feb 2014 | INR | 192.6 | 198 | 192.25 | 195 | 975 | -0.6 (-0.31%) | 66,169 |
| 20 Feb 2014 | INR | 198.6 | 198.95 | 195 | 195.6 | 978 | -0.5 (-0.25%) | 63,208 |
| 19 Feb 2014 | INR | 199.9 | 199.9 | 196.05 | 196.1 | 980.5 | +3.05 (+1.58%) | 92,788 |
| 18 Feb 2014 | INR | 190 | 199 | 190 | 193.05 | 965.25 | -5.75 (-2.89%) | 88,359 |
| 17 Feb 2014 | INR | 198 | 199.9 | 196 | 198.8 | 994 | +1.45 (+0.73%) | 105,007 |
| 14 Feb 2014 | INR | 196 | 199.05 | 196 | 197.35 | 986.75 | -0.55 (-0.28%) | 121,298 |
| 13 Feb 2014 | INR | 195.9 | 199.95 | 195.9 | 197.9 | 989.5 | +2.75 (+1.41%) | 107,944 |
| 12 Feb 2014 | INR | 190.5 | 197.1 | 190.25 | 195.15 | 975.75 | +2.55 (+1.32%) | 151,049 |
| 11 Feb 2014 | INR | 203.5 | 204.9 | 192 | 192.6 | 963 | -2.55 (-1.31%) | 45,598 |
| 10 Feb 2014 | INR | 187.05 | 195.5 | 185.15 | 195.15 | 975.75 | +4.1 (+2.15%) | 107,633 |
| 7 Feb 2014 | INR | 188 | 192.8 | 188 | 191.05 | 955.25 | +4.55 (+2.44%) | 152,057 |
| 6 Feb 2014 | INR | 197 | 197 | 184.15 | 186.5 | 932.5 | -3.85 (-2.02%) | 136,673 |
| 5 Feb 2014 | INR | 185 | 190.35 | 172.25 | 190.35 | 951.75 | +9.05 (+4.99%) | 117,007 |
| 4 Feb 2014 | INR | 194.9 | 194.9 | 176.4 | 181.3 | 906.5 | -4.35 (-2.34%) | 85,224 |
