| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 928.25 | +8.8 (+4.98%) | 51,608 |
| 31 Jan 2014 | INR | 176.85 | 176.85 | 176.85 | 176.85 | 884.25 | +8.4 (+4.99%) | 32,325 |
| 30 Jan 2014 | INR | 168 | 168.45 | 167 | 168.45 | 842.25 | +8 (+4.99%) | 5,031 |
| 29 Jan 2014 | INR | 153 | 160.45 | 152.6 | 160.45 | 802.25 | +7.6 (+4.97%) | 29,872 |
| 28 Jan 2014 | INR | 158.4 | 158.4 | 146.7 | 152.85 | 764.25 | -1.55 (-1.00%) | 5,393 |
| 27 Jan 2014 | INR | 162.5 | 163.7 | 154.4 | 154.4 | 772 | -8.1 (-4.98%) | 19,547 |
| 24 Jan 2014 | INR | 168 | 171.95 | 162.5 | 162.5 | 812.5 | -6.5 (-3.85%) | 34,623 |
| 23 Jan 2014 | INR | 177 | 177 | 165.25 | 169 | 845 | -2.8 (-1.63%) | 10,470 |
| 22 Jan 2014 | INR | 178.7 | 178.7 | 166.1 | 171.8 | 859 | +1.6 (+0.94%) | 73,485 |
| 21 Jan 2014 | INR | 170.2 | 170.2 | 169.95 | 170.2 | 851 | +8.1 (+5.00%) | 40,720 |
| 20 Jan 2014 | INR | 162.1 | 162.1 | 158.25 | 162.1 | 810.5 | +7.7 (+4.99%) | 14,033 |
| 17 Jan 2014 | INR | 154.4 | 154.4 | 147 | 154.4 | 772 | +7.35 (+5.00%) | 162,619 |
| 16 Jan 2014 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 735.25 | +7 (+5.00%) | 1,649 |
| 15 Jan 2014 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 700.25 | +6.65 (+4.99%) | 5,427 |
| 14 Jan 2014 | INR | 133.4 | 133.4 | 127.25 | 133.4 | 667 | +6.35 (+5.00%) | 4,754 |
| 13 Jan 2014 | INR | 118 | 127.05 | 117.9 | 127.05 | 635.25 | +11.55 (+10%) | 104,309 |
| 10 Jan 2014 | INR | 106 | 115.5 | 106 | 115.5 | 577.5 | +10.5 (+10%) | 18,353 |
| 9 Jan 2014 | INR | 101 | 105.7 | 101 | 105 | 525 | +2.75 (+2.69%) | 298,157 |
| 8 Jan 2014 | INR | 100 | 105.1 | 99.95 | 102.25 | 511.25 | +2.2 (+2.20%) | 20,571 |
| 7 Jan 2014 | INR | 95 | 101.95 | 94 | 100.05 | 500.25 | +3.95 (+4.11%) | 89,975 |
| 6 Jan 2014 | INR | 93 | 96.1 | 91.35 | 96.1 | 480.5 | +2.9 (+3.11%) | 217,148 |
| 3 Jan 2014 | INR | 94 | 94 | 91.15 | 93.2 | 466 | -1.2 (-1.27%) | 259,921 |
| 2 Jan 2014 | INR | 91 | 94.4 | 90 | 94.4 | 472 | +2.4 (+2.61%) | 200,898 |
| 1 Jan 2014 | INR | 92.25 | 92.25 | 92 | 92 | 460 | -0.1 (-0.11%) | 25,100 |
| 31 Dec 2013 | INR | 92 | 93.7 | 89.7 | 92.1 | 460.5 | -0.4 (-0.43%) | 172,047 |
| 30 Dec 2013 | INR | 92.35 | 94.8 | 92.15 | 92.5 | 462.5 | +0.15 (+0.16%) | 187,779 |
| 27 Dec 2013 | INR | 92.5 | 92.5 | 91.5 | 92.35 | 461.75 | -0.2 (-0.22%) | 212,795 |
| 26 Dec 2013 | INR | 91.9 | 94 | 91 | 92.55 | 462.75 | +0.95 (+1.04%) | 14,648 |
| 24 Dec 2013 | INR | 93 | 93.4 | 91 | 91.6 | 458 | -0.45 (-0.49%) | 317,064 |
| 23 Dec 2013 | INR | 93 | 94 | 91.85 | 92.05 | 460.25 | +0.05 (+0.05%) | 170,033 |
