| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2013 | INR | 78.3 | 84.75 | 77.2 | 77.7 | 388.5 | -3.55 (-4.37%) | 61,800 |
| 20 Sep 2013 | INR | 82.35 | 87.3 | 81 | 81.25 | 406.25 | -3.8 (-4.47%) | 70,991 |
| 19 Sep 2013 | INR | 83.5 | 86.65 | 83.5 | 85.05 | 425.25 | +1.7 (+2.04%) | 12,107 |
| 18 Sep 2013 | INR | 82.65 | 88 | 82.65 | 83.35 | 416.75 | -2.15 (-2.51%) | 9,996 |
| 17 Sep 2013 | INR | 84.4 | 85.55 | 84.4 | 85.5 | 427.5 | -0.9 (-1.04%) | 220 |
| 16 Sep 2013 | INR | 85.35 | 89.5 | 85.35 | 86.4 | 432 | -1.4 (-1.59%) | 4,238 |
| 13 Sep 2013 | INR | 92.7 | 93 | 84.6 | 87.8 | 439 | -0.8 (-0.90%) | 36,778 |
| 12 Sep 2013 | INR | 90.9 | 95 | 86.5 | 88.6 | 443 | -2.4 (-2.64%) | 12,680 |
| 11 Sep 2013 | INR | 92 | 92.4 | 85.5 | 91 | 455 | +3 (+3.41%) | 1,950 |
| 10 Sep 2013 | INR | 87.95 | 88.05 | 87 | 88 | 440 | +4.1 (+4.89%) | 1,530 |
| 6 Sep 2013 | INR | 79 | 83.9 | 79 | 83.9 | 419.5 | +4.15 (+5.20%) | 1,145 |
| 5 Sep 2013 | INR | 79.05 | 82.8 | 79.05 | 79.75 | 398.75 | +0.8 (+1.01%) | 32,700 |
| 4 Sep 2013 | INR | 80.4 | 80.4 | 78.6 | 78.95 | 394.75 | -3.05 (-3.72%) | 5,157 |
| 3 Sep 2013 | INR | 78.05 | 83 | 78.05 | 82 | 410 | +0.95 (+1.17%) | 56,970 |
| 2 Sep 2013 | INR | 79.15 | 83.85 | 78.05 | 81.05 | 405.25 | -1.1 (-1.34%) | 27,544 |
| 30 Aug 2013 | INR | 83.15 | 87.5 | 82.05 | 82.15 | 410.75 | -3 (-3.52%) | 5,737 |
| 29 Aug 2013 | INR | 79.1 | 85.25 | 79.1 | 85.15 | 425.75 | +3.95 (+4.86%) | 21,150 |
| 28 Aug 2013 | INR | 79.5 | 86 | 79.5 | 81.2 | 406 | -2 (-2.40%) | 18,276 |
| 27 Aug 2013 | INR | 88 | 88.7 | 82.1 | 83.2 | 416 | -1.3 (-1.54%) | 52,029 |
| 26 Aug 2013 | INR | 82 | 84.5 | 82 | 84.5 | 422.5 | +4 (+4.97%) | 4,101 |
| 23 Aug 2013 | INR | 87 | 87 | 79.9 | 80.5 | 402.5 | -3.6 (-4.28%) | 4,100 |
| 22 Aug 2013 | INR | 91.5 | 91.5 | 84 | 84.1 | 420.5 | -3.25 (-3.72%) | 14,211 |
| 21 Aug 2013 | INR | 88 | 88 | 87 | 87.35 | 436.75 | +3.5 (+4.17%) | 10,740 |
| 20 Aug 2013 | INR | 83.85 | 83.85 | 81.1 | 83.85 | 419.25 | +3.95 (+4.94%) | 6,186 |
| 19 Aug 2013 | INR | 79.9 | 79.9 | 79.9 | 79.9 | 399.5 | +3.8 (+4.99%) | 431 |
| 16 Aug 2013 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 380.5 | +3.6 (+4.97%) | 2,542 |
| 14 Aug 2013 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 362.5 | +3.45 (+5.00%) | 80 |
| 13 Aug 2013 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 345.25 | +3.25 (+4.94%) | 260 |
| 12 Aug 2013 | INR | 65.75 | 65.8 | 65.75 | 65.8 | 329 | +3.05 (+4.86%) | 206 |
| 8 Aug 2013 | INR | 63.05 | 65.75 | 62.75 | 62.75 | 313.75 | +0.1 (+0.16%) | 15,951 |
