| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | INR | 62.55 | 63 | 62.55 | 62.65 | 313.25 | -2.4 (-3.69%) | 14,120 |
| 6 Aug 2013 | INR | 65.1 | 66 | 65.05 | 65.05 | 325.25 | -2.25 (-3.34%) | 885 |
| 5 Aug 2013 | INR | 67.5 | 67.6 | 67.25 | 67.3 | 336.5 | -2.85 (-4.06%) | 7,325 |
| 2 Aug 2013 | INR | 72.2 | 72.2 | 70 | 70.15 | 350.75 | -3.3 (-4.49%) | 3,350 |
| 1 Aug 2013 | INR | 73 | 74 | 72.25 | 73.45 | 367.25 | -2.2 (-2.91%) | 8,690 |
| 31 Jul 2013 | INR | 74.8 | 80.2 | 74.8 | 75.65 | 378.25 | -2.9 (-3.69%) | 5,470 |
| 30 Jul 2013 | INR | 81 | 81 | 76.85 | 78.55 | 392.75 | -2.3 (-2.84%) | 38,924 |
| 29 Jul 2013 | INR | 82 | 87.85 | 80.5 | 80.85 | 404.25 | -3.55 (-4.21%) | 3,124 |
| 26 Jul 2013 | INR | 84.2 | 87.9 | 84.2 | 84.4 | 422 | -4.1 (-4.63%) | 15,125 |
| 25 Jul 2013 | INR | 90.65 | 93 | 86.25 | 88.5 | 442.5 | -2.15 (-2.37%) | 3,246 |
| 24 Jul 2013 | INR | 91.05 | 91.05 | 82.45 | 90.65 | 453.25 | +3.9 (+4.50%) | 81,292 |
| 23 Jul 2013 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 433.75 | +4.1 (+4.96%) | 26,811 |
| 22 Jul 2013 | INR | 82.6 | 82.65 | 82.6 | 82.65 | 413.25 | +3.9 (+4.95%) | 4,898 |
| 19 Jul 2013 | INR | 78.5 | 78.75 | 78.5 | 78.75 | 393.75 | +3.75 (+5%) | 3,142 |
| 18 Jul 2013 | INR | 73.7 | 77 | 73.5 | 75 | 375 | +1.55 (+2.11%) | 45,990 |
| 17 Jul 2013 | INR | 67.1 | 73.5 | 67.1 | 73.45 | 367.25 | +3.45 (+4.93%) | 42,160 |
| 16 Jul 2013 | INR | 67.55 | 74.25 | 67.55 | 70 | 350 | -0.75 (-1.06%) | 17,024 |
| 15 Jul 2013 | INR | 65.1 | 70.75 | 65.1 | 70.75 | 353.75 | +3.35 (+4.97%) | 79,516 |
| 12 Jul 2013 | INR | 63.8 | 70 | 63.8 | 67.4 | 337 | +0.3 (+0.45%) | 34,861 |
| 11 Jul 2013 | INR | 61 | 67.3 | 61 | 67.1 | 335.5 | +3 (+4.68%) | 11,166 |
| 10 Jul 2013 | INR | 60.55 | 64.1 | 60.55 | 64.1 | 320.5 | +3.05 (+5.00%) | 58,193 |
| 9 Jul 2013 | INR | 64.5 | 64.5 | 60.6 | 61.05 | 305.25 | -1.65 (-2.63%) | 16,440 |
| 8 Jul 2013 | INR | 58.1 | 63 | 58.1 | 62.7 | 313.5 | +2.35 (+3.89%) | 7,110 |
| 5 Jul 2013 | INR | 57.8 | 63.8 | 57.8 | 60.35 | 301.75 | -0.45 (-0.74%) | 86,557 |
| 4 Jul 2013 | INR | 60.8 | 60.8 | 60.1 | 60.8 | 304 | +2.85 (+4.92%) | 53,228 |
| 3 Jul 2013 | INR | 52.45 | 57.95 | 52.45 | 57.95 | 289.75 | +2.75 (+4.98%) | 83,429 |
| 2 Jul 2013 | INR | 50.15 | 55.2 | 50.15 | 55.2 | 276 | +2.6 (+4.94%) | 19,231 |
| 1 Jul 2013 | INR | 52 | 52.6 | 49.05 | 52.6 | 263 | +2.5 (+4.99%) | 95,782 |
| 28 Jun 2013 | INR | 48.5 | 53.2 | 48.2 | 50.1 | 250.5 | -0.6 (-1.18%) | 166,166 |
| 27 Jun 2013 | INR | 48.6 | 53.6 | 48.6 | 50.7 | 253.5 | -0.35 (-0.69%) | 229,852 |
