| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | INR | 50.25 | 55.4 | 50.25 | 51.05 | 255.25 | -1.8 (-3.41%) | 25,345 |
| 25 Jun 2013 | INR | 49 | 53.6 | 48.55 | 52.85 | 264.25 | +1.75 (+3.42%) | 76,939 |
| 24 Jun 2013 | INR | 47 | 51.2 | 47 | 51.1 | 255.5 | +2.3 (+4.71%) | 3,099 |
| 21 Jun 2013 | INR | 53 | 53 | 48.5 | 48.8 | 244 | -1.85 (-3.65%) | 21,856 |
| 20 Jun 2013 | INR | 54.95 | 54.95 | 50.25 | 50.65 | 253.25 | -1.8 (-3.43%) | 74,751 |
| 19 Jun 2013 | INR | 51.95 | 52.45 | 50 | 52.45 | 262.25 | +2.45 (+4.90%) | 2,225 |
| 18 Jun 2013 | INR | 50.95 | 50.95 | 49.95 | 50 | 250 | +0.5 (+1.01%) | 15,700 |
| 17 Jun 2013 | INR | 47 | 50 | 46.95 | 49.5 | 247.5 | +0.1 (+0.20%) | 16,100 |
| 14 Jun 2013 | INR | 53 | 53 | 49.35 | 49.4 | 247 | -2.5 (-4.82%) | 35,011 |
| 13 Jun 2013 | INR | 52.5 | 55.85 | 51.2 | 51.9 | 259.5 | -1.95 (-3.62%) | 61,527 |
| 12 Jun 2013 | INR | 54.05 | 57 | 53.85 | 53.85 | 269.25 | -2.8 (-4.94%) | 53,416 |
| 11 Jun 2013 | INR | 61.25 | 61.6 | 56.1 | 56.65 | 283.25 | -2.4 (-4.06%) | 10,030 |
| 10 Jun 2013 | INR | 63.7 | 63.7 | 58.75 | 59.05 | 295.25 | -2.75 (-4.45%) | 91,123 |
| 7 Jun 2013 | INR | 65.95 | 66.05 | 61.5 | 61.8 | 309 | -1.15 (-1.83%) | 16,065 |
| 6 Jun 2013 | INR | 60 | 64.95 | 60 | 62.95 | 314.75 | +0.75 (+1.21%) | 13,333 |
| 5 Jun 2013 | INR | 65.95 | 65.95 | 60.95 | 62.2 | 311 | -1.4 (-2.20%) | 17,950 |
| 4 Jun 2013 | INR | 65.4 | 65.55 | 63 | 63.6 | 318 | +1.15 (+1.84%) | 119,532 |
| 3 Jun 2013 | INR | 62.3 | 62.45 | 62.05 | 62.45 | 312.25 | +2.95 (+4.96%) | 1,822 |
| 31 May 2013 | INR | 59 | 59.5 | 59 | 59.5 | 297.5 | +2.8 (+4.94%) | 11,195 |
| 30 May 2013 | INR | 56.7 | 56.7 | 56 | 56.7 | 283.5 | +2.7 (+5%) | 20,885 |
| 29 May 2013 | INR | 52 | 54 | 52 | 54 | 270 | +2.55 (+4.96%) | 51,256 |
| 28 May 2013 | INR | 49 | 51.5 | 49 | 51.45 | 257.25 | +1.45 (+2.90%) | 32,861 |
| 27 May 2013 | INR | 47 | 50.4 | 47 | 50 | 250 | +2 (+4.17%) | 28,151 |
| 24 May 2013 | INR | 48 | 48.6 | 46.1 | 48 | 240 | +1.6 (+3.45%) | 21,278 |
| 23 May 2013 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 232 | -2.4 (-4.92%) | 26,762 |
| 22 May 2013 | INR | 48.85 | 48.85 | 48.8 | 48.8 | 244 | -2.55 (-4.97%) | 13,960 |
| 21 May 2013 | INR | 52.05 | 53.8 | 51.35 | 51.35 | 256.75 | -2.65 (-4.91%) | 13,497 |
| 20 May 2013 | INR | 54 | 56.9 | 53.5 | 54 | 270 | -2 (-3.57%) | 117,729 |
| 17 May 2013 | INR | 57.5 | 57.55 | 55.55 | 56 | 280 | +1.15 (+2.10%) | 64,952 |
| 16 May 2013 | INR | 53.15 | 57.9 | 53.15 | 54.85 | 274.25 | -0.45 (-0.81%) | 16,453 |
