| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 14.79 | 16.79 | 13.81 | 15.19 | 15.19 | +0.4 (+2.70%) | 795 |
| 21 Apr 2023 | INR | 14.8 | 14.8 | 14 | 14.79 | 14.79 | +0.29 (+2.00%) | 122 |
| 20 Apr 2023 | INR | 14.5 | 14.5 | 14.31 | 14.5 | 14.5 | +0.05 (+0.35%) | 315 |
| 19 Apr 2023 | INR | 14.7 | 15.18 | 13.8 | 14.45 | 14.45 | -0.34 (-2.30%) | 1,107 |
| 18 Apr 2023 | INR | 15.45 | 15.45 | 13.7 | 14.79 | 14.79 | +0.55 (+3.86%) | 301 |
| 17 Apr 2023 | INR | 15.3 | 16.21 | 13.5 | 14.24 | 14.24 | +0.03 (+0.21%) | 1,923 |
| 13 Apr 2023 | INR | 14.8 | 14.8 | 14.2 | 14.21 | 14.21 | -0.59 (-3.99%) | 273 |
| 12 Apr 2023 | INR | 14.91 | 14.91 | 14 | 14.8 | 14.8 | +0.25 (+1.72%) | 2,273 |
| 11 Apr 2023 | INR | 15 | 15 | 13.05 | 14.55 | 14.55 | +0.85 (+6.20%) | 676 |
| 10 Apr 2023 | INR | 15.4 | 15.5 | 13.65 | 13.7 | 13.7 | -0.85 (-5.84%) | 1,086 |
| 6 Apr 2023 | INR | 13.2 | 15.17 | 13.2 | 14.55 | 14.55 | +0.65 (+4.68%) | 209 |
| 5 Apr 2023 | INR | 14.3 | 14.97 | 13.25 | 13.9 | 13.9 | +0.38 (+2.81%) | 3,093 |
| 3 Apr 2023 | INR | 12.5 | 16 | 12.5 | 13.52 | 13.52 | -0.69 (-4.86%) | 2,556 |
| 31 Mar 2023 | INR | 14.49 | 14.49 | 12.65 | 14.21 | 14.21 | +1.61 (+12.78%) | 2,280 |
| 29 Mar 2023 | INR | 14.8 | 14.8 | 12.51 | 12.6 | 12.6 | -0.37 (-2.85%) | 736 |
| 28 Mar 2023 | INR | 13.85 | 15.36 | 12.47 | 12.97 | 12.97 | -0.63 (-4.63%) | 4,045 |
| 27 Mar 2023 | INR | 12.16 | 15.45 | 12.16 | 13.6 | 13.6 | -0.1 (-0.73%) | 52,716 |
| 24 Mar 2023 | INR | 15.49 | 15.49 | 13.62 | 13.7 | 13.7 | -0.6 (-4.20%) | 50,528 |
| 23 Mar 2023 | INR | 15.5 | 16.17 | 14.26 | 14.3 | 14.3 | -1.16 (-7.50%) | 587 |
| 22 Mar 2023 | INR | 15.5 | 15.5 | 15.46 | 15.46 | 15.46 | +0.81 (+5.53%) | 129 |
| 21 Mar 2023 | INR | 14.89 | 15.49 | 14.4 | 14.65 | 14.65 | -0.03 (-0.20%) | 1,449 |
| 20 Mar 2023 | INR | 14.79 | 14.79 | 14.68 | 14.68 | 14.68 | +0.8 (+5.76%) | 749 |
| 17 Mar 2023 | INR | 13.64 | 15.2 | 13.63 | 13.88 | 13.88 | -1.52 (-9.87%) | 6,983 |
| 16 Mar 2023 | INR | 15.5 | 15.5 | 14.1 | 15.4 | 15.4 | -0.25 (-1.60%) | 790 |
| 15 Mar 2023 | INR | 15 | 16 | 14.99 | 15.65 | 15.65 | +0.66 (+4.40%) | 815 |
| 14 Mar 2023 | INR | 16.89 | 16.89 | 13.72 | 14.99 | 14.99 | -0.01 (-0.07%) | 411 |
| 13 Mar 2023 | INR | 15.3 | 17 | 15 | 15 | 15 | -0.59 (-3.78%) | 1,860 |
| 10 Mar 2023 | INR | 14.71 | 15.79 | 14.71 | 15.59 | 15.59 | +0.39 (+2.57%) | 5,575 |
| 9 Mar 2023 | INR | 14.57 | 15.95 | 14.57 | 15.2 | 15.2 | -0.84 (-5.24%) | 1,563 |
| 8 Mar 2023 | INR | 16.2 | 16.2 | 14.42 | 16.04 | 16.04 | +0.16 (+1.01%) | 340 |
