| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 56 | 59.45 | 55 | 55.3 | 276.5 | -1.6 (-2.81%) | 42,859 |
| 14 May 2013 | INR | 58.15 | 59 | 56 | 56.9 | 284.5 | -1.2 (-2.07%) | 25,375 |
| 13 May 2013 | INR | 58.15 | 58.15 | 53 | 58.1 | 290.5 | +5.3 (+10.04%) | 5,233 |
| 10 May 2013 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 264 | +4.8 (+10%) | 22,700 |
| 9 May 2013 | INR | 47.8 | 48 | 47.8 | 48 | 240 | +4.35 (+9.97%) | 1,545 |
| 8 May 2013 | INR | 39 | 43.65 | 39 | 43.65 | 218.25 | +3.95 (+9.95%) | 19,875 |
| 7 May 2013 | INR | 36.5 | 39.7 | 36.5 | 39.7 | 198.5 | +1.8 (+4.75%) | 166,622 |
| 6 May 2013 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 189.5 | +1.8 (+4.99%) | 100 |
| 3 May 2013 | INR | 34.4 | 36.1 | 34.4 | 36.1 | 180.5 | +1.7 (+4.94%) | 446 |
| 2 May 2013 | INR | 33.95 | 34.4 | 32.7 | 34.4 | 172 | +1.6 (+4.88%) | 1,113 |
| 30 Apr 2013 | INR | 32 | 34.45 | 32 | 32.8 | 164 | -0.15 (-0.46%) | 607 |
| 29 Apr 2013 | INR | 31 | 33.05 | 31 | 32.95 | 164.75 | +1.45 (+4.60%) | 81,513 |
| 26 Apr 2013 | INR | 31.05 | 33.7 | 31.05 | 31.5 | 157.5 | -1 (-3.08%) | 551 |
| 25 Apr 2013 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 162.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | INR | 32.5 | 32.5 | 32.1 | 32.5 | 162.5 | -1.05 (-3.13%) | 150 |
| 22 Apr 2013 | INR | 32.1 | 33.55 | 32.1 | 33.55 | 167.75 | +1.45 (+4.52%) | 101 |
| 18 Apr 2013 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 160.5 | +1.45 (+4.73%) | 50 |
| 17 Apr 2013 | INR | 31.5 | 32.85 | 30.45 | 30.65 | 153.25 | -1.35 (-4.22%) | 2,377 |
| 16 Apr 2013 | INR | 32.05 | 34.25 | 31.9 | 32 | 160 | -1.55 (-4.62%) | 2,505 |
| 15 Apr 2013 | INR | 32.5 | 34.5 | 31.85 | 33.55 | 167.75 | +0.15 (+0.45%) | 28,814 |
| 12 Apr 2013 | INR | 33.35 | 34.95 | 33.35 | 33.4 | 167 | -1.7 (-4.84%) | 509 |
| 11 Apr 2013 | INR | 35.2 | 37.4 | 35.1 | 35.1 | 175.5 | -1.8 (-4.88%) | 52,100 |
| 10 Apr 2013 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 184.5 | +0.85 (+2.36%) | 10 |
| 9 Apr 2013 | INR | 37.6 | 37.6 | 35.85 | 36.05 | 180.25 | -1.65 (-4.38%) | 1,550 |
| 8 Apr 2013 | INR | 37.7 | 37.7 | 36.8 | 37.7 | 188.5 | -1 (-2.58%) | 16,875 |
| 5 Apr 2013 | INR | 39 | 39 | 38.7 | 38.7 | 193.5 | -2 (-4.91%) | 755 |
| 4 Apr 2013 | INR | 43.3 | 43.3 | 40.2 | 40.7 | 203.5 | -1.5 (-3.55%) | 1,759 |
| 3 Apr 2013 | INR | 43.6 | 44.1 | 42 | 42.2 | 211 | +0.2 (+0.48%) | 2,635 |
| 2 Apr 2013 | INR | 42 | 42 | 41.95 | 42 | 210 | +1.95 (+4.87%) | 625 |
| 1 Apr 2013 | INR | 41.35 | 41.4 | 40.05 | 40.05 | 200.25 | +0.55 (+1.39%) | 300 |
