| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | INR | 38.1 | 40.95 | 37.7 | 39.5 | 197.5 | -0.15 (-0.38%) | 107,929 |
| 26 Mar 2013 | INR | 37.55 | 39.95 | 36.95 | 39.65 | 198.25 | +0.8 (+2.06%) | 36,600 |
| 25 Mar 2013 | INR | 38.8 | 40.55 | 36.75 | 38.85 | 194.25 | +0.2 (+0.52%) | 49,364 |
| 22 Mar 2013 | INR | 38.8 | 38.8 | 36 | 38.65 | 193.25 | +1.65 (+4.46%) | 43,989 |
| 21 Mar 2013 | INR | 37 | 38.5 | 36.95 | 37 | 185 | -1.85 (-4.76%) | 87,727 |
| 20 Mar 2013 | INR | 39.5 | 40 | 38.85 | 38.85 | 194.25 | -4.3 (-9.97%) | 40,368 |
| 19 Mar 2013 | INR | 47 | 47 | 42.9 | 43.15 | 215.75 | -4.5 (-9.44%) | 108,628 |
| 18 Mar 2013 | INR | 52 | 53.8 | 46.85 | 47.65 | 238.25 | -4.4 (-8.45%) | 16,507 |
| 15 Mar 2013 | INR | 53.55 | 55.75 | 50.8 | 52.05 | 260.25 | -3.95 (-7.05%) | 87,914 |
| 14 Mar 2013 | INR | 55 | 56.9 | 49 | 56 | 280 | +0.85 (+1.54%) | 18,667 |
| 13 Mar 2013 | INR | 55 | 57 | 53.7 | 55.15 | 275.75 | -0.2 (-0.36%) | 122,988 |
| 12 Mar 2013 | INR | 62 | 62 | 50.6 | 55.35 | 276.75 | -6.1 (-9.93%) | 140,764 |
| 11 Mar 2013 | INR | 68.5 | 74 | 60.15 | 61.45 | 307.25 | -13.7 (-18.23%) | 127,657 |
| 8 Mar 2013 | INR | 77.9 | 80.1 | 69.95 | 75.15 | 375.75 | -1.8 (-2.34%) | 96,215 |
| 7 Mar 2013 | INR | 68.5 | 78 | 68.5 | 76.95 | 384.75 | +8.75 (+12.83%) | 105,901 |
| 6 Mar 2013 | INR | 61.45 | 69 | 61.4 | 68.2 | 341 | +4.1 (+6.40%) | 45,530 |
| 5 Mar 2013 | INR | 65 | 66 | 61.5 | 64.1 | 320.5 | +3.6 (+5.95%) | 3,172 |
| 4 Mar 2013 | INR | 58.05 | 61.9 | 58.05 | 60.5 | 302.5 | +0.4 (+0.67%) | 187,191 |
| 1 Mar 2013 | INR | 61 | 61 | 55.75 | 60.1 | 300.5 | +2.1 (+3.62%) | 87,666 |
| 28 Feb 2013 | INR | 58.05 | 59.75 | 58 | 58 | 290 | -2.25 (-3.73%) | 25,465 |
| 27 Feb 2013 | INR | 58 | 61.7 | 56.95 | 60.25 | 301.25 | +1.65 (+2.82%) | 127,738 |
| 26 Feb 2013 | INR | 60.1 | 61.85 | 56.15 | 58.6 | 293 | -3.1 (-5.02%) | 209,584 |
| 25 Feb 2013 | INR | 64.85 | 64.85 | 58.5 | 61.7 | 308.5 | -0.3 (-0.48%) | 191,245 |
| 22 Feb 2013 | INR | 62.7 | 65.65 | 60.6 | 62 | 310 | -0.4 (-0.64%) | 177,557 |
| 21 Feb 2013 | INR | 62.55 | 63.5 | 62 | 62.4 | 312 | -1.05 (-1.65%) | 61,185 |
| 20 Feb 2013 | INR | 66 | 66 | 62 | 63.45 | 317.25 | +0.95 (+1.52%) | 233,784 |
| 19 Feb 2013 | INR | 68.95 | 72.05 | 62.15 | 62.5 | 312.5 | -3 (-4.58%) | 98,128 |
| 18 Feb 2013 | INR | 62 | 66.85 | 62 | 65.5 | 327.5 | +3.4 (+5.48%) | 463,661 |
| 15 Feb 2013 | INR | 58 | 65 | 54.5 | 62.1 | 310.5 | +1.55 (+2.56%) | 724,116 |
| 14 Feb 2013 | INR | 66.5 | 66.5 | 59.3 | 60.55 | 302.75 | -4.1 (-6.34%) | 550,281 |
