| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2013 | INR | 64 | 65 | 60 | 64.65 | 323.25 | +0.35 (+0.54%) | 316,526 |
| 12 Feb 2013 | INR | 70 | 73.5 | 63.95 | 64.3 | 321.5 | -15.6 (-19.52%) | 135,996 |
| 11 Feb 2013 | INR | 86 | 86 | 72.4 | 79.9 | 399.5 | -4.5 (-5.33%) | 95,872 |
| 8 Feb 2013 | INR | 86 | 95 | 80.1 | 84.4 | 422 | -4.25 (-4.79%) | 120,295 |
| 7 Feb 2013 | INR | 101.9 | 106 | 85.55 | 88.65 | 443.25 | -12.15 (-12.05%) | 39,335 |
| 6 Feb 2013 | INR | 112 | 112 | 99.45 | 100.8 | 504 | -5.05 (-4.77%) | 58,755 |
| 5 Feb 2013 | INR | 111 | 112.95 | 105 | 105.85 | 529.25 | -5.15 (-4.64%) | 110,083 |
| 4 Feb 2013 | INR | 115 | 118.45 | 108.5 | 111 | 555 | -2.7 (-2.37%) | 265,443 |
| 1 Feb 2013 | INR | 118.75 | 123 | 107.25 | 113.7 | 568.5 | -1.5 (-1.30%) | 295,981 |
| 31 Jan 2013 | INR | 118.75 | 119.1 | 108 | 115.2 | 576 | -2.35 (-2.00%) | 76,476 |
| 30 Jan 2013 | INR | 120.75 | 120.75 | 115.5 | 117.55 | 587.75 | -0.45 (-0.38%) | 362,287 |
| 29 Jan 2013 | INR | 120.8 | 120.8 | 116.5 | 118 | 590 | -1.9 (-1.58%) | 224,713 |
| 28 Jan 2013 | INR | 123.75 | 129 | 117.45 | 119.9 | 599.5 | +0.25 (+0.21%) | 376,827 |
| 25 Jan 2013 | INR | 119.3 | 123.8 | 114 | 119.65 | 598.25 | +5.8 (+5.09%) | 209,008 |
| 24 Jan 2013 | INR | 117 | 124.85 | 111 | 113.85 | 569.25 | -4.4 (-3.72%) | 192,489 |
| 23 Jan 2013 | INR | 120 | 121.05 | 116.15 | 118.25 | 591.25 | -1 (-0.84%) | 212,197 |
| 22 Jan 2013 | INR | 128 | 128 | 114.55 | 119.25 | 596.25 | +4.2 (+3.65%) | 338,326 |
| 21 Jan 2013 | INR | 117.95 | 121.9 | 113.05 | 115.05 | 575.25 | -2.9 (-2.46%) | 319,156 |
| 18 Jan 2013 | INR | 125 | 125.9 | 117 | 117.95 | 589.75 | -3.2 (-2.64%) | 454,912 |
| 17 Jan 2013 | INR | 129 | 129 | 121 | 121.15 | 605.75 | -6.2 (-4.87%) | 257,795 |
| 16 Jan 2013 | INR | 125 | 129.9 | 123.05 | 127.35 | 636.75 | +2 (+1.60%) | 469,982 |
| 15 Jan 2013 | INR | 128 | 130 | 122.55 | 125.35 | 626.75 | -1.8 (-1.42%) | 362,225 |
| 14 Jan 2013 | INR | 130 | 130.7 | 126.05 | 127.15 | 635.75 | -1.7 (-1.32%) | 428,012 |
| 11 Jan 2013 | INR | 130.5 | 134.95 | 126 | 128.85 | 644.25 | +0.15 (+0.12%) | 263,430 |
| 10 Jan 2013 | INR | 131 | 133.3 | 127 | 128.7 | 643.5 | -2.9 (-2.20%) | 314,797 |
| 9 Jan 2013 | INR | 130.7 | 138.75 | 128.05 | 131.6 | 658 | -2.15 (-1.61%) | 375,323 |
| 8 Jan 2013 | INR | 135 | 140 | 133 | 133.75 | 668.75 | -5.2 (-3.74%) | 277,037 |
| 7 Jan 2013 | INR | 134.2 | 140.8 | 133.1 | 138.95 | 694.75 | +4.75 (+3.54%) | 351,127 |
| 4 Jan 2013 | INR | 135.5 | 138.9 | 133 | 134.2 | 671 | -4.15 (-3.00%) | 376,362 |
| 3 Jan 2013 | INR | 136 | 139.75 | 133.35 | 138.35 | 691.75 | -0.35 (-0.25%) | 286,798 |
