| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | INR | 138.9 | 143 | 130 | 134 | 670 | -0.25 (-0.19%) | 280,530 |
| 16 Nov 2012 | INR | 139 | 139 | 125 | 134.25 | 671.25 | +2.25 (+1.70%) | 232,308 |
| 15 Nov 2012 | INR | 128 | 140 | 98.9 | 132 | 660 | +8.4 (+6.80%) | 94,102 |
| 13 Nov 2012 | INR | 133.9 | 133.9 | 118.1 | 123.6 | 618 | -5.95 (-4.59%) | 38,737 |
| 12 Nov 2012 | INR | 143.9 | 144.8 | 128 | 129.55 | 647.75 | -6.25 (-4.60%) | 341,612 |
| 9 Nov 2012 | INR | 140 | 144 | 135 | 135.8 | 679 | -0.45 (-0.33%) | 443,093 |
| 8 Nov 2012 | INR | 144.15 | 144.95 | 135.2 | 136.25 | 681.25 | -5.75 (-4.05%) | 316,126 |
| 7 Nov 2012 | INR | 145.8 | 145.8 | 140 | 142 | 710 | +0.55 (+0.39%) | 175,571 |
| 6 Nov 2012 | INR | 144 | 144 | 139.35 | 141.45 | 707.25 | -0.55 (-0.39%) | 230,459 |
| 5 Nov 2012 | INR | 144 | 147 | 140 | 142 | 710 | -1.05 (-0.73%) | 278,131 |
| 2 Nov 2012 | INR | 145 | 149 | 142 | 143.05 | 715.25 | -0.8 (-0.56%) | 263,982 |
| 1 Nov 2012 | INR | 145.8 | 145.8 | 142.5 | 143.85 | 719.25 | -0.7 (-0.48%) | 333,848 |
| 31 Oct 2012 | INR | 147.2 | 147.2 | 142.7 | 144.55 | 722.75 | -0.55 (-0.38%) | 285,983 |
| 30 Oct 2012 | INR | 144 | 148.2 | 140 | 145.1 | 725.5 | +0.25 (+0.17%) | 201,793 |
| 29 Oct 2012 | INR | 147 | 149 | 139 | 144.85 | 724.25 | -1.1 (-0.75%) | 144,824 |
| 26 Oct 2012 | INR | 146.95 | 146.95 | 145 | 145.95 | 729.75 | -0.75 (-0.51%) | 225,077 |
| 25 Oct 2012 | INR | 147 | 149.95 | 142.4 | 146.7 | 733.5 | +0.7 (+0.48%) | 233,070 |
| 23 Oct 2012 | INR | 148 | 148 | 143.05 | 146 | 730 | -2.1 (-1.42%) | 254,580 |
| 22 Oct 2012 | INR | 144.9 | 149.25 | 142 | 148.1 | 740.5 | +3.2 (+2.21%) | 247,738 |
| 19 Oct 2012 | INR | 149.8 | 149.8 | 142.15 | 144.9 | 724.5 | -0.3 (-0.21%) | 256,596 |
| 18 Oct 2012 | INR | 147 | 148 | 142 | 145.2 | 726 | -2.75 (-1.86%) | 304,557 |
| 17 Oct 2012 | INR | 145.95 | 149.45 | 143.1 | 147.95 | 739.75 | +2.3 (+1.58%) | 324,571 |
| 16 Oct 2012 | INR | 147 | 151 | 142 | 145.65 | 728.25 | -1.3 (-0.88%) | 378,801 |
| 15 Oct 2012 | INR | 149 | 153.45 | 145 | 146.95 | 734.75 | -2 (-1.34%) | 339,622 |
| 12 Oct 2012 | INR | 149 | 150.25 | 135 | 148.95 | 744.75 | +3.95 (+2.72%) | 301,688 |
| 11 Oct 2012 | INR | 149 | 149.9 | 143 | 145 | 725 | -3.85 (-2.59%) | 341,001 |
| 10 Oct 2012 | INR | 149.95 | 154 | 145.9 | 148.85 | 744.25 | -0.95 (-0.63%) | 475,775 |
| 9 Oct 2012 | INR | 149 | 159 | 147.4 | 149.8 | 749 | +2.15 (+1.46%) | 404,770 |
| 8 Oct 2012 | INR | 139.95 | 148.9 | 134.65 | 147.65 | 738.25 | +9.45 (+6.84%) | 445,563 |
| 5 Oct 2012 | INR | 142.8 | 142.8 | 131.55 | 138.2 | 691 | -1.3 (-0.93%) | 514,504 |
