| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2012 | INR | 43.7 | 44.5 | 43.7 | 44 | 220 | -0.2 (-0.45%) | 90,325 |
| 13 Apr 2012 | INR | 45 | 45.4 | 44.2 | 44.2 | 221 | -0.75 (-1.67%) | 2,056 |
| 12 Apr 2012 | INR | 44.75 | 45 | 44 | 44.95 | 224.75 | -0.05 (-0.11%) | 12,080 |
| 11 Apr 2012 | INR | 43.85 | 45.95 | 43.8 | 45 | 225 | -0.95 (-2.07%) | 27,300 |
| 10 Apr 2012 | INR | 47 | 47 | 45.5 | 45.95 | 229.75 | -1 (-2.13%) | 71,880 |
| 9 Apr 2012 | INR | 45 | 47.5 | 45 | 46.95 | 234.75 | +0.15 (+0.32%) | 11,574 |
| 4 Apr 2012 | INR | 45 | 47.35 | 45 | 46.8 | 234 | -0.15 (-0.32%) | 1,898 |
| 3 Apr 2012 | INR | 46 | 47.45 | 45 | 46.95 | 234.75 | +1.2 (+2.62%) | 10,078 |
| 2 Apr 2012 | INR | 45.25 | 45.75 | 45.05 | 45.75 | 228.75 | +2.15 (+4.93%) | 19,162 |
| 30 Mar 2012 | INR | 40.05 | 43.75 | 40.05 | 43.6 | 218 | +1.9 (+4.56%) | 25,282 |
| 29 Mar 2012 | INR | 41.7 | 41.7 | 40 | 41.7 | 208.5 | +1.95 (+4.91%) | 22,925 |
| 28 Mar 2012 | INR | 39 | 40 | 39 | 39.75 | 198.75 | -0.9 (-2.21%) | 155,800 |
| 27 Mar 2012 | INR | 40.65 | 40.75 | 40.65 | 40.65 | 203.25 | -2.1 (-4.91%) | 111,701 |
| 26 Mar 2012 | INR | 43.7 | 43.7 | 42.5 | 42.75 | 213.75 | -0.85 (-1.95%) | 105,750 |
| 23 Mar 2012 | INR | 43.75 | 44.85 | 43 | 43.6 | 218 | -0.15 (-0.34%) | 196,824 |
| 22 Mar 2012 | INR | 42 | 43.9 | 42 | 43.75 | 218.75 | +1.9 (+4.54%) | 14,640 |
| 21 Mar 2012 | INR | 39 | 41.85 | 38.6 | 41.85 | 209.25 | +1.95 (+4.89%) | 37,345 |
| 20 Mar 2012 | INR | 36.55 | 40 | 36.55 | 39.9 | 199.5 | +1.55 (+4.04%) | 93,405 |
| 19 Mar 2012 | INR | 37.2 | 38.35 | 36.25 | 38.35 | 191.75 | +1.15 (+3.09%) | 20,595 |
| 16 Mar 2012 | INR | 38.2 | 39.5 | 37.1 | 37.2 | 186 | -0.8 (-2.11%) | 160,075 |
| 15 Mar 2012 | INR | 38 | 38.5 | 38 | 38 | 190 | -1.5 (-3.80%) | 420 |
| 14 Mar 2012 | INR | 38.1 | 39.5 | 38.1 | 39.5 | 197.5 | -0.35 (-0.88%) | 103,103 |
| 13 Mar 2012 | INR | 38.05 | 39.95 | 37.85 | 39.85 | 199.25 | +0.05 (+0.13%) | 44,345 |
| 12 Mar 2012 | INR | 40 | 40 | 38.05 | 39.8 | 199 | -0.2 (-0.50%) | 124,220 |
| 9 Mar 2012 | INR | 39.15 | 40 | 39.15 | 40 | 200 | -1.05 (-2.56%) | 55,215 |
| 7 Mar 2012 | INR | 39.8 | 42 | 39.5 | 41.05 | 205.25 | 0.0 (0.0%) | 152,780 |
| 6 Mar 2012 | INR | 38.6 | 41.15 | 38.6 | 41.05 | 205.25 | +1.05 (+2.63%) | 124,562 |
| 5 Mar 2012 | INR | 40.1 | 40.1 | 36.3 | 40 | 200 | -0.4 (-0.99%) | 126,691 |
| 3 Mar 2012 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 202 | +0.35 (+0.87%) | 0 |
| 2 Mar 2012 | INR | 38.1 | 40.75 | 38 | 40.05 | 200.25 | +0.1 (+0.25%) | 220,488 |
