Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
12 Mar 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 200 |
9 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 105 |
6 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 10.3 | 11 | 10.3 | 11 | 11 | +0.05 (+0.46%) | 200 |
27 Feb 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 100 |
22 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 295 |
13 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 205 |
9 Feb 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 350 |
5 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 200 |
31 Jan 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |