Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | SGD | 0.143 | 0.152 | 0.143 | 0.152 | 0.152 | +0.017 (+12.59%) | 360,000 |
25 Apr 2017 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.012 (+9.76%) | 50,000 |
24 Apr 2017 | SGD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.019 (+18.27%) | 20,000 |
21 Apr 2017 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | +0.003 (+2.97%) | 50,000 |
20 Apr 2017 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 100,000 |
19 Apr 2017 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 10,000 |
18 Apr 2017 | SGD | 0.102 | 0.102 | 0.095 | 0.095 | 0.095 | +0.003 (+3.26%) | 545,000 |
17 Apr 2017 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.012 (-11.54%) | 145,000 |
13 Apr 2017 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | -0.015 (-12.61%) | 40,000 |
12 Apr 2017 | SGD | 0.112 | 0.119 | 0.112 | 0.119 | 0.119 | -0.01 (-7.75%) | 60,000 |
11 Apr 2017 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 10,000 |
10 Apr 2017 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Apr 2017 | SGD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 70,000 |
6 Apr 2017 | SGD | 0.132 | 0.132 | 0.122 | 0.122 | 0.122 | -0.023 (-15.86%) | 250,000 |
5 Apr 2017 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 10,000 |
4 Apr 2017 | SGD | 0.155 | 0.155 | 0.14 | 0.142 | 0.142 | -0.022 (-13.41%) | 35,000 |
3 Apr 2017 | SGD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.007 (+4.46%) | 20,000 |
31 Mar 2017 | SGD | 0.165 | 0.165 | 0.155 | 0.157 | 0.157 | -0.013 (-7.65%) | 220,000 |
30 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 20,000 |
27 Mar 2017 | SGD | 0.157 | 0.159 | 0.157 | 0.159 | 0.159 | -0.016 (-9.14%) | 200,000 |
24 Mar 2017 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,000 |
23 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Mar 2017 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 10,000 |
21 Mar 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
20 Mar 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
17 Mar 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Mar 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Mar 2017 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |