Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.02 (+10%) | 93,800 |
18 Jan 2017 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 697,400 |
17 Jan 2017 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 155,800 |
16 Jan 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Jan 2017 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 17,000 |
12 Jan 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Jan 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Jan 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Jan 2017 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Jan 2017 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 57,000 |
5 Jan 2017 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 194,000 |
4 Jan 2017 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.04 (+17.39%) | 72,400 |
3 Jan 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 88,600 |
29 Dec 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 131,800 |
28 Dec 2016 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 72,200 |
27 Dec 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 37,800 |
23 Dec 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 60,000 |
21 Dec 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.27 (+NA) | 131,800 |
19 Dec 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |