Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.267 (-81.01%) | 0 |
8 Aug 2023 | USD | 5.2672 | 5.2672 | 5.2672 | 5.2672 | 5.2672 | +0.003 (+0.05%) | 0 |
7 Aug 2023 | USD | 5.2646 | 5.2646 | 5.2646 | 5.2646 | 5.2646 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.2646 | 5.2646 | 5.2646 | 5.2646 | 5.2646 | +0.003 (+0.06%) | 0 |
3 Aug 2023 | USD | 5.2614 | 5.2614 | 5.2614 | 5.2614 | 5.2614 | +0.005 (+0.09%) | 0 |
2 Aug 2023 | USD | 5.2568 | 5.2568 | 5.2568 | 5.2568 | 5.2568 | +0.024 (+0.46%) | 0 |
1 Aug 2023 | USD | 5.2325 | 5.2325 | 5.2325 | 5.2325 | 5.2325 | +0.024 (+0.46%) | 0 |
31 Jul 2023 | USD | 5.2087 | 5.2087 | 5.2087 | 5.2087 | 5.2087 | +0.026 (+0.49%) | 0 |
28 Jul 2023 | USD | 5.1831 | 5.1831 | 5.1831 | 5.1831 | 5.1831 | +0.075 (+1.47%) | 0 |
27 Jul 2023 | USD | 5.1079 | 5.1079 | 5.1079 | 5.1079 | 5.1079 | +0.02 (+0.40%) | 0 |
26 Jul 2023 | USD | 5.0876 | 5.0876 | 5.0876 | 5.0876 | 5.0876 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 5.0864 | 5.0864 | 5.0864 | 5.0864 | 5.0864 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 5.0853 | 5.0853 | 5.0853 | 5.0853 | 5.0853 | +0.001 (+0.02%) | 0 |
21 Jul 2023 | USD | 5.0843 | 5.0843 | 5.0843 | 5.0843 | 5.0843 | +0.005 (+0.09%) | 0 |
20 Jul 2023 | USD | 5.0795 | 5.0795 | 5.0795 | 5.0795 | 5.0795 | +0.002 (+0.03%) | 0 |
19 Jul 2023 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | +0 (+0.01%) | 0 |
18 Jul 2023 | USD | 5.0777 | 5.0777 | 5.0777 | 5.0777 | 5.0777 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 5.0777 | 5.0777 | 5.0777 | 5.0777 | 5.0777 | -0 (0.0%) | 0 |
14 Jul 2023 | USD | 5.0779 | 5.0779 | 5.0779 | 5.0779 | 5.0779 | +0.001 (+0.03%) | 0 |
13 Jul 2023 | USD | 5.0766 | 5.0766 | 5.0766 | 5.0766 | 5.0766 | +0 (+0.01%) | 0 |
12 Jul 2023 | USD | 5.0763 | 5.0763 | 5.0763 | 5.0763 | 5.0763 | +0 (+0.01%) | 0 |
11 Jul 2023 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 5.0771 | 5.0771 | 5.0771 | 5.0771 | 5.0771 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 5.0791 | 5.0791 | 5.0791 | 5.0791 | 5.0791 | -0.01 (-0.20%) | 0 |
6 Jul 2023 | USD | 5.0894 | 5.0894 | 5.0894 | 5.0894 | 5.0894 | -0.003 (-0.06%) | 0 |
5 Jul 2023 | USD | 5.0927 | 5.0927 | 5.0927 | 5.0927 | 5.0927 | -0.003 (-0.06%) | 0 |
3 Jul 2023 | USD | 5.0957 | 5.0957 | 5.0957 | 5.0957 | 5.0957 | -0.002 (-0.05%) | 0 |
30 Jun 2023 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 5.098 | +0.005 (+0.10%) | 0 |
29 Jun 2023 | USD | 5.0931 | 5.0931 | 5.0931 | 5.0931 | 5.0931 | +0.002 (+0.03%) | 0 |
28 Jun 2023 | USD | 5.0916 | 5.0916 | 5.0916 | 5.0916 | 5.0916 | +0.001 (+0.02%) | 0 |