Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 5.0904 | 5.0904 | 5.0904 | 5.0904 | 5.0904 | +0.001 (+0.01%) | 0 |
26 Jun 2023 | USD | 5.0899 | 5.0899 | 5.0899 | 5.0899 | 5.0899 | +0.001 (+0.03%) | 0 |
23 Jun 2023 | USD | 5.0886 | 5.0886 | 5.0886 | 5.0886 | 5.0886 | +0.006 (+0.11%) | 0 |
22 Jun 2023 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 5.0829 | 5.0829 | 5.0829 | 5.0829 | 5.0829 | +0.002 (+0.04%) | 0 |
20 Jun 2023 | USD | 5.0811 | 5.0811 | 5.0811 | 5.0811 | 5.0811 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 5.0793 | 5.0793 | 5.0793 | 5.0793 | 5.0793 | +4.079 (+407.88%) | 0 |
15 Jun 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.071 (-80.28%) | 0 |
14 Jun 2023 | USD | 5.0712 | 5.0712 | 5.0712 | 5.0712 | 5.0712 | +0.001 (+0.02%) | 0 |
13 Jun 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.002 (+0.05%) | 0 |
12 Jun 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | +0.002 (+0.03%) | 0 |
9 Jun 2023 | USD | 5.0662 | 5.0662 | 5.0662 | 5.0662 | 5.0662 | +0.008 (+0.16%) | 0 |
8 Jun 2023 | USD | 5.0583 | 5.0583 | 5.0583 | 5.0583 | 5.0583 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 5.0583 | 5.0583 | 5.0583 | 5.0583 | 5.0583 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 5.0602 | 5.0602 | 5.0602 | 5.0602 | 5.0602 | -0.004 (-0.07%) | 0 |
5 Jun 2023 | USD | 5.0639 | 5.0639 | 5.0639 | 5.0639 | 5.0639 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 5.0658 | 5.0658 | 5.0658 | 5.0658 | 5.0658 | -0.007 (-0.14%) | 0 |
1 Jun 2023 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | -0 (0.0%) | 0 |
31 May 2023 | USD | 5.0731 | 5.0731 | 5.0731 | 5.0731 | 5.0731 | +0.004 (+0.07%) | 0 |
30 May 2023 | USD | 5.0693 | 5.0693 | 5.0693 | 5.0693 | 5.0693 | +0.005 (+0.09%) | 0 |
26 May 2023 | USD | 5.0646 | 5.0646 | 5.0646 | 5.0646 | 5.0646 | +0.014 (+0.28%) | 0 |
25 May 2023 | USD | 5.0506 | 5.0506 | 5.0506 | 5.0506 | 5.0506 | +0.002 (+0.05%) | 0 |
24 May 2023 | USD | 5.0483 | 5.0483 | 5.0483 | 5.0483 | 5.0483 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 5.0462 | 5.0462 | 5.0462 | 5.0462 | 5.0462 | +0.002 (+0.04%) | 0 |
22 May 2023 | USD | 5.0442 | 5.0442 | 5.0442 | 5.0442 | 5.0442 | +0.003 (+0.06%) | 0 |
19 May 2023 | USD | 5.0413 | 5.0413 | 5.0413 | 5.0413 | 5.0413 | +0.005 (+0.11%) | 0 |
18 May 2023 | USD | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | -0.001 (-0.01%) | 0 |
17 May 2023 | USD | 5.0367 | 5.0367 | 5.0367 | 5.0367 | 5.0367 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.0367 | 5.0367 | 5.0367 | 5.0367 | 5.0367 | +0.005 (+0.09%) | 0 |
15 May 2023 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | +0.001 (+0.02%) | 0 |