Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2023 | USD | 5.031 | 5.031 | 5.031 | 5.031 | 5.031 | +0.018 (+0.37%) | 0 |
11 May 2023 | USD | 5.0126 | 5.0126 | 5.0126 | 5.0126 | 5.0126 | +0.013 (+0.25%) | 0 |
10 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.033 (+0.67%) | 0 |
9 May 2023 | USD | 4.9667 | 4.9667 | 4.9667 | 4.9667 | 4.9667 | +0.03 (+0.61%) | 0 |
8 May 2023 | USD | 4.9368 | 4.9368 | 4.9368 | 4.9368 | 4.9368 | +0.03 (+0.62%) | 0 |
5 May 2023 | USD | 4.9066 | 4.9066 | 4.9066 | 4.9066 | 4.9066 | +0.077 (+1.60%) | 0 |
4 May 2023 | USD | 4.8295 | 4.8295 | 4.8295 | 4.8295 | 4.8295 | +0.022 (+0.47%) | 0 |
3 May 2023 | USD | 4.807 | 4.807 | 4.807 | 4.807 | 4.807 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.8065 | 4.8065 | 4.8065 | 4.8065 | 4.8065 | +0 (+0.01%) | 0 |
1 May 2023 | USD | 4.8062 | 4.8062 | 4.8062 | 4.8062 | 4.8062 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.8062 | 4.8062 | 4.8062 | 4.8062 | 4.8062 | +3.806 (+380.52%) | 0 |
27 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3.792 (-79.13%) | 0 |
25 Apr 2023 | USD | 4.7919 | 4.7919 | 4.7919 | 4.7919 | 4.7919 | +0.001 (+0.01%) | 0 |
24 Apr 2023 | USD | 4.7913 | 4.7913 | 4.7913 | 4.7913 | 4.7913 | +0.001 (+0.03%) | 0 |
21 Apr 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.006 (+0.14%) | 0 |
20 Apr 2023 | USD | 4.7835 | 4.7835 | 4.7835 | 4.7835 | 4.7835 | +0.001 (+0.03%) | 0 |
19 Apr 2023 | USD | 4.7821 | 4.7821 | 4.7821 | 4.7821 | 4.7821 | +0.001 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.7809 | 4.7809 | 4.7809 | 4.7809 | 4.7809 | +0.001 (+0.03%) | 0 |
17 Apr 2023 | USD | 4.7795 | 4.7795 | 4.7795 | 4.7795 | 4.7795 | +0 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.7791 | 4.7791 | 4.7791 | 4.7791 | 4.7791 | +0.001 (+0.02%) | 0 |
13 Apr 2023 | USD | 4.778 | 4.778 | 4.778 | 4.778 | 4.778 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.7789 | 4.7789 | 4.7789 | 4.7789 | 4.7789 | -0 (-0.01%) | 0 |
11 Apr 2023 | USD | 4.7792 | 4.7792 | 4.7792 | 4.7792 | 4.7792 | -0.001 (-0.01%) | 0 |
10 Apr 2023 | USD | 4.7798 | 4.7798 | 4.7798 | 4.7798 | 4.7798 | -0.002 (-0.04%) | 0 |
6 Apr 2023 | USD | 4.7815 | 4.7815 | 4.7815 | 4.7815 | 4.7815 | -0.016 (-0.34%) | 0 |
5 Apr 2023 | USD | 4.7977 | 4.7977 | 4.7977 | 4.7977 | 4.7977 | -0.003 (-0.06%) | 0 |
4 Apr 2023 | USD | 4.8006 | 4.8006 | 4.8006 | 4.8006 | 4.8006 | -0 (-0.01%) | 0 |
3 Apr 2023 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | -0.001 (-0.02%) | 0 |
31 Mar 2023 | USD | 4.8018 | 4.8018 | 4.8018 | 4.8018 | 4.8018 | +0.016 (+0.34%) | 0 |