Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | USD | 4.7857 | 4.7857 | 4.7857 | 4.7857 | 4.7857 | +0.01 (+0.21%) | 0 |
29 Mar 2023 | USD | 4.7759 | 4.7759 | 4.7759 | 4.7759 | 4.7759 | +0.03 (+0.63%) | 0 |
28 Mar 2023 | USD | 4.7458 | 4.7458 | 4.7458 | 4.7458 | 4.7458 | +0.028 (+0.60%) | 0 |
27 Mar 2023 | USD | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 4.7175 | +0.029 (+0.62%) | 0 |
24 Mar 2023 | USD | 4.6884 | 4.6884 | 4.6884 | 4.6884 | 4.6884 | +0.077 (+1.67%) | 0 |
23 Mar 2023 | USD | 4.6115 | 4.6115 | 4.6115 | 4.6115 | 4.6115 | +0.021 (+0.45%) | 0 |
22 Mar 2023 | USD | 4.591 | 4.591 | 4.591 | 4.591 | 4.591 | +0.001 (+0.02%) | 0 |
21 Mar 2023 | USD | 4.5901 | 4.5901 | 4.5901 | 4.5901 | 4.5901 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.5891 | 4.5891 | 4.5891 | 4.5891 | 4.5891 | +0 (+0.0%) | 0 |
17 Mar 2023 | USD | 4.5889 | 4.5889 | 4.5889 | 4.5889 | 4.5889 | +0.003 (+0.07%) | 0 |
16 Mar 2023 | USD | 4.5855 | 4.5855 | 4.5855 | 4.5855 | 4.5855 | +0.001 (+0.02%) | 0 |
15 Mar 2023 | USD | 4.5848 | 4.5848 | 4.5848 | 4.5848 | 4.5848 | -0 (-0.01%) | 0 |
14 Mar 2023 | USD | 4.5851 | 4.5851 | 4.5851 | 4.5851 | 4.5851 | -0.001 (-0.02%) | 0 |
13 Mar 2023 | USD | 4.5862 | 4.5862 | 4.5862 | 4.5862 | 4.5862 | -0.001 (-0.01%) | 0 |
10 Mar 2023 | USD | 4.5867 | 4.5867 | 4.5867 | 4.5867 | 4.5867 | +0.004 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.5823 | 4.5823 | 4.5823 | 4.5823 | 4.5823 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.5805 | 4.5805 | 4.5805 | 4.5805 | 4.5805 | +0.002 (+0.04%) | 0 |
7 Mar 2023 | USD | 4.5785 | 4.5785 | 4.5785 | 4.5785 | 4.5785 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 4.5785 | 4.5785 | 4.5785 | 4.5785 | 4.5785 | -0.003 (-0.06%) | 0 |
3 Mar 2023 | USD | 4.5811 | 4.5811 | 4.5811 | 4.5811 | 4.5811 | -0.008 (-0.17%) | 0 |
2 Mar 2023 | USD | 4.5888 | 4.5888 | 4.5888 | 4.5888 | 4.5888 | -0.002 (-0.04%) | 0 |
1 Mar 2023 | USD | 4.5905 | 4.5905 | 4.5905 | 4.5905 | 4.5905 | -0.001 (-0.03%) | 0 |
28 Feb 2023 | USD | 4.5919 | 4.5919 | 4.5919 | 4.5919 | 4.5919 | +0.004 (+0.09%) | 0 |
27 Feb 2023 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 4.588 | +0.005 (+0.11%) | 0 |
24 Feb 2023 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.583 | +0.014 (+0.30%) | 0 |
23 Feb 2023 | USD | 4.5691 | 4.5691 | 4.5691 | 4.5691 | 4.5691 | +0.009 (+0.20%) | 0 |
22 Feb 2023 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 4.5599 | +0.009 (+0.21%) | 0 |
21 Feb 2023 | USD | 4.5504 | 4.5504 | 4.5504 | 4.5504 | 4.5504 | +0.007 (+0.15%) | 0 |
17 Feb 2023 | USD | 4.5435 | 4.5435 | 4.5435 | 4.5435 | 4.5435 | -0.007 (-0.15%) | 0 |
16 Feb 2023 | USD | 4.5504 | 4.5504 | 4.5504 | 4.5504 | 4.5504 | -0.005 (-0.11%) | 0 |