Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 4.5552 | 4.5552 | 4.5552 | 4.5552 | 4.5552 | -0.003 (-0.06%) | 0 |
14 Feb 2023 | USD | 4.5578 | 4.5578 | 4.5578 | 4.5578 | 4.5578 | -0.003 (-0.06%) | 0 |
13 Feb 2023 | USD | 4.5605 | 4.5605 | 4.5605 | 4.5605 | 4.5605 | +0.003 (+0.07%) | 0 |
10 Feb 2023 | USD | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 4.5575 | +0.028 (+0.61%) | 0 |
9 Feb 2023 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.013 (+0.29%) | 0 |
8 Feb 2023 | USD | 4.517 | 4.517 | 4.517 | 4.517 | 4.517 | +0.034 (+0.75%) | 0 |
7 Feb 2023 | USD | 4.4835 | 4.4835 | 4.4835 | 4.4835 | 4.4835 | +0.03 (+0.68%) | 0 |
6 Feb 2023 | USD | 4.453 | 4.453 | 4.453 | 4.453 | 4.453 | +0.032 (+0.73%) | 0 |
3 Feb 2023 | USD | 4.4207 | 4.4207 | 4.4207 | 4.4207 | 4.4207 | +0.085 (+1.96%) | 0 |
2 Feb 2023 | USD | 4.3357 | 4.3357 | 4.3357 | 4.3357 | 4.3357 | +0.022 (+0.51%) | 0 |
1 Feb 2023 | USD | 4.3136 | 4.3136 | 4.3136 | 4.3136 | 4.3136 | -0.001 (-0.01%) | 0 |
31 Jan 2023 | USD | 4.3142 | 4.3142 | 4.3142 | 4.3142 | 4.3142 | +0.002 (+0.04%) | 0 |
30 Jan 2023 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | +0.003 (+0.07%) | 0 |
27 Jan 2023 | USD | 4.3094 | 4.3094 | 4.3094 | 4.3094 | 4.3094 | +0.008 (+0.19%) | 0 |
26 Jan 2023 | USD | 4.3012 | 4.3012 | 4.3012 | 4.3012 | 4.3012 | +0.002 (+0.05%) | 0 |
25 Jan 2023 | USD | 4.2991 | 4.2991 | 4.2991 | 4.2991 | 4.2991 | +0.002 (+0.05%) | 0 |
24 Jan 2023 | USD | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | +0.003 (+0.07%) | 0 |
23 Jan 2023 | USD | 4.294 | 4.294 | 4.294 | 4.294 | 4.294 | -0.001 (-0.02%) | 0 |
20 Jan 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | -0.001 (-0.02%) | 0 |
18 Jan 2023 | USD | 4.296 | 4.296 | 4.296 | 4.296 | 4.296 | -0.001 (-0.03%) | 0 |
17 Jan 2023 | USD | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | -0.004 (-0.08%) | 0 |
13 Jan 2023 | USD | 4.3006 | 4.3006 | 4.3006 | 4.3006 | 4.3006 | -0.003 (-0.06%) | 0 |
12 Jan 2023 | USD | 4.3032 | 4.3032 | 4.3032 | 4.3032 | 4.3032 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.3032 | 4.3032 | 4.3032 | 4.3032 | 4.3032 | -0.001 (-0.02%) | 0 |
10 Jan 2023 | USD | 4.3042 | 4.3042 | 4.3042 | 4.3042 | 4.3042 | +0.002 (+0.05%) | 0 |
9 Jan 2023 | USD | 4.3022 | 4.3022 | 4.3022 | 4.3022 | 4.3022 | +0.001 (+0.01%) | 0 |
6 Jan 2023 | USD | 4.3017 | 4.3017 | 4.3017 | 4.3017 | 4.3017 | -0.004 (-0.09%) | 0 |
5 Jan 2023 | USD | 4.3056 | 4.3056 | 4.3056 | 4.3056 | 4.3056 | -0.002 (-0.05%) | 0 |
4 Jan 2023 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | +0.002 (+0.03%) | 0 |