Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 4.3062 | 4.3062 | 4.3062 | 4.3062 | 4.3062 | -0.002 (-0.05%) | 0 |
30 Dec 2022 | USD | 4.3083 | 4.3083 | 4.3083 | 4.3083 | 4.3083 | -0.002 (-0.05%) | 0 |
29 Dec 2022 | USD | 4.3104 | 4.3104 | 4.3104 | 4.3104 | 4.3104 | +0.001 (+0.03%) | 0 |
28 Dec 2022 | USD | 4.3093 | 4.3093 | 4.3093 | 4.3093 | 4.3093 | -0.004 (-0.10%) | 0 |
27 Dec 2022 | USD | 4.3134 | 4.3134 | 4.3134 | 4.3134 | 4.3134 | +0.001 (+0.01%) | 0 |
23 Dec 2022 | USD | 4.3128 | 4.3128 | 4.3128 | 4.3128 | 4.3128 | +0.035 (+0.83%) | 0 |
22 Dec 2022 | USD | 4.2774 | 4.2774 | 4.2774 | 4.2774 | 4.2774 | +0.03 (+0.70%) | 0 |
21 Dec 2022 | USD | 4.2475 | 4.2475 | 4.2475 | 4.2475 | 4.2475 | +0.065 (+1.55%) | 0 |
20 Dec 2022 | USD | 4.1826 | 4.1826 | 4.1826 | 4.1826 | 4.1826 | +0.062 (+1.51%) | 0 |
19 Dec 2022 | USD | 4.1202 | 4.1202 | 4.1202 | 4.1202 | 4.1202 | +0.065 (+1.60%) | 0 |
16 Dec 2022 | USD | 4.0553 | 4.0553 | 4.0553 | 4.0553 | 4.0553 | +0.161 (+4.13%) | 0 |
15 Dec 2022 | USD | 3.8946 | 3.8946 | 3.8946 | 3.8946 | 3.8946 | +0.036 (+0.93%) | 0 |
14 Dec 2022 | USD | 3.8586 | 3.8586 | 3.8586 | 3.8586 | 3.8586 | +0.003 (+0.08%) | 0 |
13 Dec 2022 | USD | 3.8555 | 3.8555 | 3.8555 | 3.8555 | 3.8555 | +0.002 (+0.05%) | 0 |
12 Dec 2022 | USD | 3.8534 | 3.8534 | 3.8534 | 3.8534 | 3.8534 | -0 (-0.01%) | 0 |
9 Dec 2022 | USD | 3.8538 | 3.8538 | 3.8538 | 3.8538 | 3.8538 | +0.006 (+0.16%) | 0 |
8 Dec 2022 | USD | 3.8476 | 3.8476 | 3.8476 | 3.8476 | 3.8476 | +0.003 (+0.08%) | 0 |
7 Dec 2022 | USD | 3.8446 | 3.8446 | 3.8446 | 3.8446 | 3.8446 | +0.003 (+0.07%) | 0 |
6 Dec 2022 | USD | 3.8421 | 3.8421 | 3.8421 | 3.8421 | 3.8421 | +0.004 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.8386 | 3.8386 | 3.8386 | 3.8386 | 3.8386 | +0.005 (+0.13%) | 0 |
2 Dec 2022 | USD | 3.8335 | 3.8335 | 3.8335 | 3.8335 | 3.8335 | +0.013 (+0.33%) | 0 |
1 Dec 2022 | USD | 3.8209 | 3.8209 | 3.8209 | 3.8209 | 3.8209 | +0.003 (+0.09%) | 0 |
30 Nov 2022 | USD | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | +0.004 (+0.11%) | 0 |
29 Nov 2022 | USD | 3.8133 | 3.8133 | 3.8133 | 3.8133 | 3.8133 | +0.002 (+0.05%) | 0 |
28 Nov 2022 | USD | 3.8113 | 3.8113 | 3.8113 | 3.8113 | 3.8113 | +0.001 (+0.02%) | 0 |
25 Nov 2022 | USD | 3.8106 | 3.8106 | 3.8106 | 3.8106 | 3.8106 | +0.004 (+0.11%) | 0 |
23 Nov 2022 | USD | 3.8065 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | -0.004 (-0.11%) | 0 |
22 Nov 2022 | USD | 3.8106 | 3.8106 | 3.8106 | 3.8106 | 3.8106 | +0.003 (+0.08%) | 0 |
21 Nov 2022 | USD | 3.8075 | 3.8075 | 3.8075 | 3.8075 | 3.8075 | +0.001 (+0.03%) | 0 |
18 Nov 2022 | USD | 3.8065 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | +0.003 (+0.08%) | 0 |