Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 3.8034 | 3.8034 | 3.8034 | 3.8034 | 3.8034 | +0.001 (+0.03%) | 0 |
16 Nov 2022 | USD | 3.8023 | 3.8023 | 3.8023 | 3.8023 | 3.8023 | +0.006 (+0.16%) | 0 |
15 Nov 2022 | USD | 3.7961 | 3.7961 | 3.7961 | 3.7961 | 3.7961 | -0.001 (-0.03%) | 0 |
14 Nov 2022 | USD | 3.7972 | 3.7972 | 3.7972 | 3.7972 | 3.7972 | +0.006 (+0.16%) | 0 |
11 Nov 2022 | USD | 3.7913 | 3.7913 | 3.7913 | 3.7913 | 3.7913 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7913 | 3.7913 | 3.7913 | 3.7913 | 3.7913 | +0.116 (+3.15%) | 0 |
9 Nov 2022 | USD | 3.6756 | 3.6756 | 3.6756 | 3.6756 | 3.6756 | +0.096 (+2.68%) | 0 |
8 Nov 2022 | USD | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 3.5795 | +0.101 (+2.91%) | 0 |
7 Nov 2022 | USD | 3.4782 | 3.4782 | 3.4782 | 3.4782 | 3.4782 | +0.097 (+2.86%) | 0 |
4 Nov 2022 | USD | 3.3814 | 3.3814 | 3.3814 | 3.3814 | 3.3814 | +0.245 (+7.81%) | 0 |
3 Nov 2022 | USD | 3.1363 | 3.1363 | 3.1363 | 3.1363 | 3.1363 | +0.059 (+1.91%) | 0 |
2 Nov 2022 | USD | 3.0775 | 3.0775 | 3.0775 | 3.0775 | 3.0775 | +0.01 (+0.34%) | 0 |
1 Nov 2022 | USD | 3.0672 | 3.0672 | 3.0672 | 3.0672 | 3.0672 | +0.006 (+0.20%) | 0 |
31 Oct 2022 | USD | 3.0611 | 3.0611 | 3.0611 | 3.0611 | 3.0611 | +0.003 (+0.09%) | 0 |
28 Oct 2022 | USD | 3.0583 | 3.0583 | 3.0583 | 3.0583 | 3.0583 | +0.006 (+0.21%) | 0 |
27 Oct 2022 | USD | 3.0518 | 3.0518 | 3.0518 | 3.0518 | 3.0518 | +0.007 (+0.24%) | 0 |
26 Oct 2022 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 3.0445 | +0.007 (+0.24%) | 0 |
25 Oct 2022 | USD | 3.0373 | 3.0373 | 3.0373 | 3.0373 | 3.0373 | +0.006 (+0.20%) | 0 |
24 Oct 2022 | USD | 3.0311 | 3.0311 | 3.0311 | 3.0311 | 3.0311 | +0.008 (+0.26%) | 0 |
21 Oct 2022 | USD | 3.0231 | 3.0231 | 3.0231 | 3.0231 | 3.0231 | +0.028 (+0.94%) | 0 |
20 Oct 2022 | USD | 2.9948 | 2.9948 | 2.9948 | 2.9948 | 2.9948 | +0.001 (+0.03%) | 0 |
19 Oct 2022 | USD | 2.9938 | 2.9938 | 2.9938 | 2.9938 | 2.9938 | +0.005 (+0.18%) | 0 |
18 Oct 2022 | USD | 2.9883 | 2.9883 | 2.9883 | 2.9883 | 2.9883 | +0.006 (+0.21%) | 0 |
17 Oct 2022 | USD | 2.9821 | 2.9821 | 2.9821 | 2.9821 | 2.9821 | +0.004 (+0.14%) | 0 |
14 Oct 2022 | USD | 2.9779 | 2.9779 | 2.9779 | 2.9779 | 2.9779 | +0.011 (+0.38%) | 0 |
13 Oct 2022 | USD | 2.9665 | 2.9665 | 2.9665 | 2.9665 | 2.9665 | +0.007 (+0.25%) | 0 |
12 Oct 2022 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 2.959 | +0.003 (+0.10%) | 0 |
11 Oct 2022 | USD | 2.9559 | 2.9559 | 2.9559 | 2.9559 | 2.9559 | +0.004 (+0.14%) | 0 |
10 Oct 2022 | USD | 2.9517 | 2.9517 | 2.9517 | 2.9517 | 2.9517 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9517 | 2.9517 | 2.9517 | 2.9517 | 2.9517 | +0.018 (+0.63%) | 0 |