Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 2.9333 | 2.9333 | 2.9333 | 2.9333 | 2.9333 | +0.001 (+0.02%) | 0 |
5 Oct 2022 | USD | 2.9328 | 2.9328 | 2.9328 | 2.9328 | 2.9328 | -0.002 (-0.06%) | 0 |
4 Oct 2022 | USD | 2.9347 | 2.9347 | 2.9347 | 2.9347 | 2.9347 | -0.002 (-0.06%) | 0 |
3 Oct 2022 | USD | 2.9366 | 2.9366 | 2.9366 | 2.9366 | 2.9366 | -0.002 (-0.07%) | 0 |
30 Sep 2022 | USD | 2.9388 | 2.9388 | 2.9388 | 2.9388 | 2.9388 | +0.041 (+1.41%) | 0 |
29 Sep 2022 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.038 (+1.34%) | 0 |
28 Sep 2022 | USD | 2.8596 | 2.8596 | 2.8596 | 2.8596 | 2.8596 | +0.085 (+3.06%) | 0 |
27 Sep 2022 | USD | 2.7747 | 2.7747 | 2.7747 | 2.7747 | 2.7747 | +0.085 (+3.16%) | 0 |
26 Sep 2022 | USD | 2.6896 | 2.6896 | 2.6896 | 2.6896 | 2.6896 | +0.086 (+3.31%) | 0 |
23 Sep 2022 | USD | 2.6035 | 2.6035 | 2.6035 | 2.6035 | 2.6035 | +0.216 (+9.05%) | 0 |
22 Sep 2022 | USD | 2.3875 | 2.3875 | 2.3875 | 2.3875 | 2.3875 | +0.049 (+2.10%) | 0 |
21 Sep 2022 | USD | 2.3385 | 2.3385 | 2.3385 | 2.3385 | 2.3385 | +0.006 (+0.27%) | 0 |
20 Sep 2022 | USD | 2.3323 | 2.3323 | 2.3323 | 2.3323 | 2.3323 | +0.006 (+0.27%) | 0 |
19 Sep 2022 | USD | 2.3261 | 2.3261 | 2.3261 | 2.3261 | 2.3261 | +0.005 (+0.22%) | 0 |
16 Sep 2022 | USD | 2.3211 | 2.3211 | 2.3211 | 2.3211 | 2.3211 | +0.009 (+0.40%) | 0 |
15 Sep 2022 | USD | 2.3118 | 2.3118 | 2.3118 | 2.3118 | 2.3118 | +0.004 (+0.18%) | 0 |
14 Sep 2022 | USD | 2.3076 | 2.3076 | 2.3076 | 2.3076 | 2.3076 | +0.001 (+0.06%) | 0 |
13 Sep 2022 | USD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | +0.004 (+0.18%) | 0 |
8 Sep 2022 | USD | 2.3022 | 2.3022 | 2.3022 | 2.3022 | 2.3022 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.3022 | 2.3022 | 2.3022 | 2.3022 | 2.3022 | +0.002 (+0.07%) | 0 |
6 Sep 2022 | USD | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 2.3007 | 2.3007 | 2.3007 | 2.3007 | 2.3007 | +0.003 (+0.11%) | 0 |
31 Aug 2022 | USD | 2.2982 | 2.2982 | 2.2982 | 2.2982 | 2.2982 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.2982 | 2.2982 | 2.2982 | 2.2982 | 2.2982 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.2982 | 2.2982 | 2.2982 | 2.2982 | 2.2982 | -0 (-0.01%) | 0 |
26 Aug 2022 | USD | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | +0.018 (+0.78%) | 0 |
25 Aug 2022 | USD | 2.2808 | 2.2808 | 2.2808 | 2.2808 | 2.2808 | +0.006 (+0.28%) | 0 |