Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 2.2745 | 2.2745 | 2.2745 | 2.2745 | 2.2745 | +0.011 (+0.49%) | 0 |
23 Aug 2022 | USD | 2.2633 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | +0.017 (+0.74%) | 0 |
22 Aug 2022 | USD | 2.2467 | 2.2467 | 2.2467 | 2.2467 | 2.2467 | +0.014 (+0.65%) | 0 |
19 Aug 2022 | USD | 2.2323 | 2.2323 | 2.2323 | 2.2323 | 2.2323 | +0.037 (+1.67%) | 0 |
18 Aug 2022 | USD | 2.1957 | 2.1957 | 2.1957 | 2.1957 | 2.1957 | +0.007 (+0.33%) | 0 |
17 Aug 2022 | USD | 2.1884 | 2.1884 | 2.1884 | 2.1884 | 2.1884 | +0.006 (+0.27%) | 0 |
16 Aug 2022 | USD | 2.1824 | 2.1824 | 2.1824 | 2.1824 | 2.1824 | +0.002 (+0.10%) | 0 |
15 Aug 2022 | USD | 2.1803 | 2.1803 | 2.1803 | 2.1803 | 2.1803 | +0.007 (+0.32%) | 0 |
12 Aug 2022 | USD | 2.1733 | 2.1733 | 2.1733 | 2.1733 | 2.1733 | +0.001 (+0.05%) | 0 |
11 Aug 2022 | USD | 2.1722 | 2.1722 | 2.1722 | 2.1722 | 2.1722 | +0.002 (+0.10%) | 0 |
10 Aug 2022 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | -0.001 (-0.05%) | 0 |
9 Aug 2022 | USD | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | +0.001 (+0.05%) | 0 |
8 Aug 2022 | USD | 2.1701 | 2.1701 | 2.1701 | 2.1701 | 2.1701 | -0.001 (-0.05%) | 0 |
5 Aug 2022 | USD | 2.1712 | 2.1712 | 2.1712 | 2.1712 | 2.1712 | +0.072 (+3.42%) | 0 |
4 Aug 2022 | USD | 2.0995 | 2.0995 | 2.0995 | 2.0995 | 2.0995 | +0.044 (+2.16%) | 0 |
3 Aug 2022 | USD | 2.0551 | 2.0551 | 2.0551 | 2.0551 | 2.0551 | +0.098 (+4.98%) | 0 |
2 Aug 2022 | USD | 1.9576 | 1.9576 | 1.9576 | 1.9576 | 1.9576 | +0.096 (+5.13%) | 0 |
1 Aug 2022 | USD | 1.8621 | 1.8621 | 1.8621 | 1.8621 | 1.8621 | +0.094 (+5.33%) | 0 |
29 Jul 2022 | USD | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | +0.243 (+15.91%) | 0 |
28 Jul 2022 | USD | 1.5252 | 1.5252 | 1.5252 | 1.5252 | 1.5252 | +0.058 (+3.98%) | 0 |
27 Jul 2022 | USD | 1.4668 | 1.4668 | 1.4668 | 1.4668 | 1.4668 | +0.002 (+0.14%) | 0 |
26 Jul 2022 | USD | 1.4647 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | +0.003 (+0.21%) | 0 |
25 Jul 2022 | USD | 1.4616 | 1.4616 | 1.4616 | 1.4616 | 1.4616 | +0.002 (+0.14%) | 0 |
22 Jul 2022 | USD | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | -0.016 (-1.06%) | 0 |
21 Jul 2022 | USD | 1.4752 | 1.4752 | 1.4752 | 1.4752 | 1.4752 | -0.002 (-0.14%) | 0 |
20 Jul 2022 | USD | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1.4772 | +0.007 (+0.50%) | 0 |
19 Jul 2022 | USD | 1.4699 | 1.4699 | 1.4699 | 1.4699 | 1.4699 | +0.006 (+0.42%) | 0 |
18 Jul 2022 | USD | 1.4637 | 1.4637 | 1.4637 | 1.4637 | 1.4637 | +0.008 (+0.57%) | 0 |
15 Jul 2022 | USD | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | +0.029 (+2.05%) | 0 |
14 Jul 2022 | USD | 1.4262 | 1.4262 | 1.4262 | 1.4262 | 1.4262 | +0.01 (+0.73%) | 0 |