Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 1.4158 | 1.4158 | 1.4158 | 1.4158 | 1.4158 | +0.003 (+0.23%) | 0 |
12 Jul 2022 | USD | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | +0.005 (+0.37%) | 0 |
11 Jul 2022 | USD | 1.4073 | 1.4073 | 1.4073 | 1.4073 | 1.4073 | +0.005 (+0.36%) | 0 |
8 Jul 2022 | USD | 1.4022 | 1.4022 | 1.4022 | 1.4022 | 1.4022 | +0.016 (+1.13%) | 0 |
7 Jul 2022 | USD | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | +0.006 (+0.44%) | 0 |
6 Jul 2022 | USD | 1.3805 | 1.3805 | 1.3805 | 1.3805 | 1.3805 | +0.01 (+0.75%) | 0 |
5 Jul 2022 | USD | 1.3702 | 1.3702 | 1.3702 | 1.3702 | 1.3702 | +0.009 (+0.68%) | 0 |
1 Jul 2022 | USD | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | +0.034 (+2.54%) | 0 |
30 Jun 2022 | USD | 1.3273 | 1.3273 | 1.3273 | 1.3273 | 1.3273 | +0.008 (+0.64%) | 0 |
29 Jun 2022 | USD | 1.3189 | 1.3189 | 1.3189 | 1.3189 | 1.3189 | +0.005 (+0.40%) | 0 |
28 Jun 2022 | USD | 1.3137 | 1.3137 | 1.3137 | 1.3137 | 1.3137 | +0.002 (+0.16%) | 0 |
27 Jun 2022 | USD | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | +0.013 (+0.96%) | 0 |
24 Jun 2022 | USD | 1.2991 | 1.2991 | 1.2991 | 1.2991 | 1.2991 | +0.043 (+3.40%) | 0 |
23 Jun 2022 | USD | 1.2564 | 1.2564 | 1.2564 | 1.2564 | 1.2564 | +0.03 (+2.47%) | 0 |
22 Jun 2022 | USD | 1.2261 | 1.2261 | 1.2261 | 1.2261 | 1.2261 | +0.081 (+7.10%) | 0 |
21 Jun 2022 | USD | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | +0.084 (+7.96%) | 0 |
17 Jun 2022 | USD | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | +0.284 (+36.51%) | 0 |
16 Jun 2022 | USD | 0.7768 | 0.7768 | 0.7768 | 0.7768 | 0.7768 | +0.052 (+7.20%) | 0 |
15 Jun 2022 | USD | 0.7246 | 0.7246 | 0.7246 | 0.7246 | 0.7246 | +0.002 (+0.29%) | 0 |
14 Jun 2022 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | +0.001 (+0.15%) | 0 |
13 Jun 2022 | USD | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | +0.001 (+0.14%) | 0 |
10 Jun 2022 | USD | 0.7204 | 0.7204 | 0.7204 | 0.7204 | 0.7204 | -0.002 (-0.29%) | 0 |
9 Jun 2022 | USD | 0.7225 | 0.7225 | 0.7225 | 0.7225 | 0.7225 | -0.001 (-0.12%) | 0 |
8 Jun 2022 | USD | 0.7234 | 0.7234 | 0.7234 | 0.7234 | 0.7234 | -0.001 (-0.15%) | 0 |
7 Jun 2022 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.7245 | 0.7245 | 0.7245 | 0.7245 | 0.7245 | -0 (-0.03%) | 0 |
3 Jun 2022 | USD | 0.7247 | 0.7247 | 0.7247 | 0.7247 | 0.7247 | +0.002 (+0.28%) | 0 |
2 Jun 2022 | USD | 0.7227 | 0.7227 | 0.7227 | 0.7227 | 0.7227 | +0.002 (+0.28%) | 0 |
1 Jun 2022 | USD | 0.7207 | 0.7207 | 0.7207 | 0.7207 | 0.7207 | -0.001 (-0.15%) | 0 |
31 May 2022 | USD | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0.7218 | +0.001 (+0.14%) | 0 |