Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 5.2443 | 5.2443 | 5.2443 | 5.2443 | 5.2443 | +0.003 (+0.06%) | 0 |
15 Jul 2024 | USD | 5.2414 | 5.2414 | 5.2414 | 5.2414 | 5.2414 | +0.003 (+0.05%) | 0 |
12 Jul 2024 | USD | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 5.2386 | 5.2386 | 5.2386 | 5.2386 | 5.2386 | -0.001 (-0.02%) | 0 |
10 Jul 2024 | USD | 5.2395 | 5.2395 | 5.2395 | 5.2395 | 5.2395 | -0.001 (-0.02%) | 0 |
9 Jul 2024 | USD | 5.2405 | 5.2405 | 5.2405 | 5.2405 | 5.2405 | -0.002 (-0.04%) | 0 |
8 Jul 2024 | USD | 5.2424 | 5.2424 | 5.2424 | 5.2424 | 5.2424 | -0.001 (-0.02%) | 0 |
5 Jul 2024 | USD | 5.2433 | 5.2433 | 5.2433 | 5.2433 | 5.2433 | -0.01 (-0.18%) | 0 |
3 Jul 2024 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 5.253 | -0.005 (-0.09%) | 0 |
2 Jul 2024 | USD | 5.2576 | 5.2576 | 5.2576 | 5.2576 | 5.2576 | -0 (-0.01%) | 0 |
1 Jul 2024 | USD | 5.258 | 5.258 | 5.258 | 5.258 | 5.258 | -0 (-0.01%) | 0 |
28 Jun 2024 | USD | 5.2583 | 5.2583 | 5.2583 | 5.2583 | 5.2583 | +0.009 (+0.16%) | 0 |
27 Jun 2024 | USD | 5.2497 | 5.2497 | 5.2497 | 5.2497 | 5.2497 | +0.003 (+0.05%) | 0 |
26 Jun 2024 | USD | 5.2469 | 5.2469 | 5.2469 | 5.2469 | 5.2469 | +0.002 (+0.04%) | 0 |
25 Jun 2024 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | +0.001 (+0.02%) | 0 |
24 Jun 2024 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | -0.001 (-0.02%) | 0 |
21 Jun 2024 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 5.2449 | 5.2449 | 5.2449 | 5.2449 | 5.2449 | -0.001 (-0.02%) | 0 |
14 Jun 2024 | USD | 5.2459 | 5.2459 | 5.2459 | 5.2459 | 5.2459 | -0.003 (-0.06%) | 0 |
13 Jun 2024 | USD | 5.2488 | 5.2488 | 5.2488 | 5.2488 | 5.2488 | -0.002 (-0.04%) | 0 |
12 Jun 2024 | USD | 5.2507 | 5.2507 | 5.2507 | 5.2507 | 5.2507 | -0.001 (-0.02%) | 0 |
11 Jun 2024 | USD | 5.2516 | 5.2516 | 5.2516 | 5.2516 | 5.2516 | -0.001 (-0.02%) | 0 |