Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 0.7208 | +0.011 (+1.48%) | 0 |
26 May 2022 | USD | 0.7103 | 0.7103 | 0.7103 | 0.7103 | 0.7103 | +0.002 (+0.28%) | 0 |
25 May 2022 | USD | 0.7083 | 0.7083 | 0.7083 | 0.7083 | 0.7083 | +0.003 (+0.45%) | 0 |
24 May 2022 | USD | 0.7051 | 0.7051 | 0.7051 | 0.7051 | 0.7051 | +0.001 (+0.14%) | 0 |
23 May 2022 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 0.7041 | +0.003 (+0.44%) | 0 |
20 May 2022 | USD | 0.701 | 0.701 | 0.701 | 0.701 | 0.701 | +0.001 (+0.16%) | 0 |
19 May 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.002 (+0.30%) | 0 |
18 May 2022 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | +0.004 (+0.59%) | 0 |
17 May 2022 | USD | 0.6937 | 0.6937 | 0.6937 | 0.6937 | 0.6937 | +0.003 (+0.46%) | 0 |
16 May 2022 | USD | 0.6905 | 0.6905 | 0.6905 | 0.6905 | 0.6905 | +0.002 (+0.31%) | 0 |
13 May 2022 | USD | 0.6884 | 0.6884 | 0.6884 | 0.6884 | 0.6884 | +0.021 (+3.12%) | 0 |
12 May 2022 | USD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | +0.018 (+2.74%) | 0 |
11 May 2022 | USD | 0.6498 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +0.046 (+7.58%) | 0 |
10 May 2022 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.05 (+9.04%) | 0 |
9 May 2022 | USD | 0.5539 | 0.5539 | 0.5539 | 0.5539 | 0.5539 | +0.049 (+9.70%) | 0 |
6 May 2022 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | +0.141 (+38.67%) | 0 |
5 May 2022 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | +0.036 (+11.14%) | 0 |
4 May 2022 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | +0.007 (+2.28%) | 0 |
3 May 2022 | USD | 0.3203 | 0.3203 | 0.3203 | 0.3203 | 0.3203 | +0.005 (+1.65%) | 0 |
2 May 2022 | USD | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | +0.008 (+2.71%) | 0 |
29 Apr 2022 | USD | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | +0.016 (+5.39%) | 0 |
28 Apr 2022 | USD | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | +0.003 (+1.08%) | 0 |
27 Apr 2022 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.003 (+1.12%) | 0 |
26 Apr 2022 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | +0.003 (+1.10%) | 0 |
25 Apr 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | +0.005 (+1.88%) | 0 |
21 Apr 2022 | USD | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | +0.003 (+1.13%) | 0 |
20 Apr 2022 | USD | 0.2734 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | +0.002 (+0.77%) | 0 |
19 Apr 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.001 (+0.41%) | 0 |