Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | +0.005 (+1.96%) | 0 |
13 Apr 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.001 (+0.38%) | 0 |
11 Apr 2022 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | +0.003 (+1.23%) | 0 |
8 Apr 2022 | USD | 0.2608 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | +0.013 (+5.46%) | 0 |
7 Apr 2022 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | +0.009 (+3.95%) | 0 |
6 Apr 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +0.009 (+4.11%) | 0 |
5 Apr 2022 | USD | 0.2285 | 0.2285 | 0.2285 | 0.2285 | 0.2285 | +0.007 (+3.30%) | 0 |
4 Apr 2022 | USD | 0.2212 | 0.2212 | 0.2212 | 0.2212 | 0.2212 | +0.006 (+2.88%) | 0 |
1 Apr 2022 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.016 (+7.88%) | 0 |
31 Mar 2022 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | +0.002 (+1.06%) | 0 |
30 Mar 2022 | USD | 0.1972 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | +0.002 (+1.08%) | 0 |
29 Mar 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +0.003 (+1.61%) | 0 |
28 Mar 2022 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.003 (+1.64%) | 0 |
25 Mar 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.009 (+5.24%) | 0 |
24 Mar 2022 | USD | 0.1795 | 0.1795 | 0.1795 | 0.1795 | 0.1795 | +0.006 (+3.64%) | 0 |
23 Mar 2022 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | +0.024 (+16.09%) | 0 |
22 Mar 2022 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.024 (+19.17%) | 0 |
21 Mar 2022 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | +0.023 (+22.39%) | 0 |
18 Mar 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.063 (+157.68%) | 0 |
17 Mar 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.018 (+81.28%) | 0 |
16 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |