Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | -0.978 (-97.81%) | 0 |
3 Dec 2021 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0.978 (+4467.58%) | 0 |
1 Dec 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.009 (+75.20%) | 0 |
4 Nov 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.003 (+32.98%) | 0 |
3 Nov 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0.003 (+49.21%) | 0 |
2 Nov 2021 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.003 (+103.23%) | 0 |
1 Nov 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |