Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2024 | USD | 5.2526 | 5.2526 | 5.2526 | 5.2526 | 5.2526 | -0.001 (-0.01%) | 0 |
7 Jun 2024 | USD | 5.2531 | 5.2531 | 5.2531 | 5.2531 | 5.2531 | -0.015 (-0.29%) | 0 |
6 Jun 2024 | USD | 5.2684 | 5.2684 | 5.2684 | 5.2684 | 5.2684 | -0.004 (-0.08%) | 0 |
5 Jun 2024 | USD | 5.2727 | 5.2727 | 5.2727 | 5.2727 | 5.2727 | -0.003 (-0.05%) | 0 |
4 Jun 2024 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | -0.003 (-0.06%) | 0 |
3 Jun 2024 | USD | 5.2785 | 5.2785 | 5.2785 | 5.2785 | 5.2785 | -0.003 (-0.06%) | 0 |
31 May 2024 | USD | 5.2815 | 5.2815 | 5.2815 | 5.2815 | 5.2815 | +0.006 (+0.12%) | 0 |
30 May 2024 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | +0.001 (+0.02%) | 0 |
29 May 2024 | USD | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.2742 | 5.2742 | 5.2742 | 5.2742 | 5.2742 | -0.001 (-0.01%) | 0 |
24 May 2024 | USD | 5.2747 | 5.2747 | 5.2747 | 5.2747 | 5.2747 | -0.003 (-0.06%) | 0 |
23 May 2024 | USD | 5.2781 | 5.2781 | 5.2781 | 5.2781 | 5.2781 | -0.001 (-0.02%) | 0 |
22 May 2024 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 5.279 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 5.279 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 5.279 | +0 (+0.01%) | 0 |
17 May 2024 | USD | 5.2786 | 5.2786 | 5.2786 | 5.2786 | 5.2786 | +0.003 (+0.06%) | 0 |
16 May 2024 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 5.2752 | 5.2752 | 5.2752 | 5.2752 | 5.2752 | -0.002 (-0.03%) | 0 |
10 May 2024 | USD | 5.2767 | 5.2767 | 5.2767 | 5.2767 | 5.2767 | -0.006 (-0.12%) | 0 |
9 May 2024 | USD | 5.2828 | 5.2828 | 5.2828 | 5.2828 | 5.2828 | +0.001 (+0.02%) | 0 |
8 May 2024 | USD | 5.2819 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 5.2819 | 5.2819 | 5.2819 | 5.2819 | 5.2819 | -0.003 (-0.06%) | 0 |
6 May 2024 | USD | 5.2852 | 5.2852 | 5.2852 | 5.2852 | 5.2852 | -0.004 (-0.07%) | 0 |
3 May 2024 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | -0.003 (-0.05%) | 0 |
2 May 2024 | USD | 5.2916 | 5.2916 | 5.2916 | 5.2916 | 5.2916 | -0.002 (-0.04%) | 0 |
1 May 2024 | USD | 5.2939 | 5.2939 | 5.2939 | 5.2939 | 5.2939 | -0.002 (-0.04%) | 0 |
30 Apr 2024 | USD | 5.2962 | 5.2962 | 5.2962 | 5.2962 | 5.2962 | +0.002 (+0.04%) | 0 |
29 Apr 2024 | USD | 5.2943 | 5.2943 | 5.2943 | 5.2943 | 5.2943 | +0.001 (+0.03%) | 0 |